13115 友邦法兴五六购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54172友邦法兴五六牛A0.100-0.006-5.660%44.40045.00027/06/2025
54394友邦法兴五六牛B0.159-0.005-3.049%38.40039.00027/06/2025
56141友邦法兴五六牛C0.069-0.004-5.479%47.40048.00026/06/2025
56742友邦汇丰五六牛B0.048-0.005-9.434%49.40050.00024/06/2025
60522友邦瑞银五六牛I0.068-0.006-8.108%47.40048.00019/06/2025
60837友邦瑞银五六牛J0.100-0.005-4.762%44.40045.00026/06/2025
64683友邦花旗五九牛A0.056-0.008-12.500%48.40049.00030/09/2025
64751友邦摩通七八牛A0.073-0.006-7.595%47.40048.00013/08/2027
65347友邦汇丰五六牛E0.070-0.006-7.895%47.40048.00024/06/2025
66485友邦摩通五六牛G0.050-0.006-10.714%49.40050.00027/06/2025
67001友邦汇丰五乙牛A0.098-0.008-7.547%44.40045.00030/12/2025
67135友邦法兴五十牛B0.130-0.005-3.704%41.40042.00030/10/2025
67300友邦瑞银五六牛L0.148-0.006-3.896%39.40040.00020/06/2025
67312友邦花旗五九牛B0.088-0.007-7.368%45.40046.00030/09/2025
67584友邦法兴五十牛C0.046-0.007-13.208%49.90050.50028/10/2025
67857友邦瑞银五六牛M0.042-0.006-12.500%50.40051.00023/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊B0.194+0.002+1.042%75.60075.00030/03/2027
51935友邦法兴七乙熊A0.232+0.005+2.203%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.2650.0000.000%85.60085.00029/12/2027
52449友邦花旗六三熊A0.228+0.007+3.167%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.315+0.005+1.613%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.405+0.005+1.250%100.600100.00029/12/2027
52631友邦摩通七三熊A0.223+0.006+2.765%78.60078.00012/03/2027
52646友邦摩通七四熊A0.255+0.005+2.000%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.243+0.006+2.532%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.285+0.005+1.786%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.3150.0000.000%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.320+0.005+1.587%90.60090.00010/12/2027
55476友邦瑞银七乙熊C0.178+0.005+2.890%74.60074.00021/12/2027
56629友邦法兴七乙熊D0.144+0.005+3.597%70.60070.00023/12/2027
57408友邦瑞银六三熊A0.255+0.005+2.000%80.60080.00024/03/2026
57738友邦摩通七乙熊B0.131+0.005+3.968%68.60068.00010/12/2027
57870友邦瑞银七乙熊D0.121+0.007+6.140%67.60067.00015/12/2027
60213友邦法兴七乙熊E0.099+0.005+5.319%65.60065.00028/12/2027
61608友邦摩通七乙熊C0.083+0.005+6.410%63.60063.00010/12/2027
64367友邦瑞银七乙熊F0.066+0.005+8.197%61.60061.00023/12/2027
64536友邦法兴七乙熊G0.057+0.003+5.556%60.60060.00029/12/2027
64737友邦摩通七乙熊D0.066+0.004+6.452%61.60061.00010/12/2027
65585友邦花旗六乙熊C0.079+0.004+5.333%62.60062.00031/12/2026
67002友邦法兴七乙熊H0.021+0.004+23.529%56.60056.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 17:59
  实时报价更新时间为 24/01/2025 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。