13103 平安信证五七购B (认购证)
实时 按盘价 升0.224 +0.022 (+10.891%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.079+0.007+9.722%34.40035.00004/11/2025
50380平安瑞银五十牛L0.085+0.007+8.974%33.40034.00023/10/2025
50419平安法兴五十牛I0.084+0.004+5.000%33.40034.00028/10/2025
50802平安法巴七六牛C0.076+0.008+11.765%34.40035.00029/06/2027
50946平安法兴五十牛J0.064+0.009+16.364%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.061+0.008+15.094%36.40037.00004/11/2025
50992平安瑞银五十牛M0.054+0.012+28.571%37.40038.00024/10/2025
51048平安摩通五甲牛B0.049+0.006+13.953%37.40038.00014/11/2025
51122平安花旗五十牛A0.044+0.007+18.919%38.20038.80031/10/2025
51172平安法兴七十牛A0.046+0.008+21.053%37.90038.50028/10/2027
55318平安汇丰五八牛A0.186+0.004+2.198%23.40024.00014/08/2025
55381平安摩通五三牛A0.196+0.007+3.704%23.40024.00014/03/2025
55596平安瑞银五十牛H0.201+0.008+4.145%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.116+0.007+6.422%29.90030.50003/11/2025
55833平安法兴五十牛E0.120+0.003+2.564%29.40030.00030/10/2025
55957平安汇丰五十牛H0.125+0.004+3.306%29.40030.00027/10/2025
56178平安汇丰五十牛I0.104+0.004+4.000%31.40032.00030/10/2025
56205平安摩通五十牛A0.112+0.008+7.692%30.40031.00010/10/2025
56244平安瑞银五十牛I0.103+0.007+7.292%31.40032.00022/10/2025
56346平安法兴五十牛F0.105+0.007+7.143%31.40032.00028/10/2025
59828平安法巴五甲牛C0.121+0.005+4.310%29.40030.00027/11/2025
61862平安汇丰五十牛B0.143+0.009+6.716%27.40028.00030/10/2025
61866平安汇丰五十牛C0.160+0.006+3.896%25.40026.00030/10/2025
62624平安法兴五三牛A0.182+0.005+2.825%24.90025.50028/03/2025
62949平安汇丰五十牛D0.129+0.003+2.381%28.40029.00030/10/2025
64690平安汇丰五十牛L0.112+0.004+3.704%30.40031.00027/10/2025
65945平安汇丰五十牛O0.037+0.007+23.333%38.90039.50028/10/2025
66915平安摩通五甲牛C0.067+0.006+9.836%35.40036.00014/11/2025
67072平安法兴五十牛A0.180+0.004+2.273%23.40024.00031/10/2025
67298平安瑞银七十牛L0.063+0.006+10.526%35.40036.00011/10/2027
67475平安花旗六十牛B0.062+0.007+12.727%35.90036.50030/10/2026
67538平安汇丰五十牛F0.171+0.003+1.786%24.40025.00030/10/2025
67643平安汇丰五十牛G0.190+0.003+1.604%22.40023.00030/10/2025
67689平安法兴五甲牛A0.195+0.005+2.632%21.90022.50027/11/2025
67989平安汇丰五十牛M0.098+0.008+8.889%32.40033.00027/10/2025
68069平安法兴六十牛D0.0290.0000.000%39.90040.50029/10/2026
68269平安法巴七六牛A0.200+0.005+2.564%19.40020.00029/06/2027
68389平安摩通五甲牛A0.090+0.007+8.434%32.70033.30014/11/2025
68778平安瑞银五十牛C0.130+0.005+4.000%28.40029.00023/10/2025
69157平安花旗五甲牛A0.098+0.005+5.376%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.149+0.006+4.196%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.184-0.001-0.541%60.60060.00030/04/2026
52118平安摩通五五熊A0.175-0.009-4.891%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.2700.0000.000%70.60070.00029/05/2025
52561平安瑞银六四熊B0.229-0.007-2.966%65.60065.00030/04/2026
52688平安花旗五四熊B0.260-0.005-1.887%68.60068.00030/04/2025
52799平安法巴五五熊H0.224-0.005-2.183%65.60065.00029/05/2025
52800平安法巴五五熊I0.3700.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊D0.220-0.006-2.655%64.60064.00030/04/2026
53065平安法兴六四熊G0.231-0.004-1.702%65.60065.00028/04/2026
53071平安法兴六四熊H0.2750.0000.000%70.60070.00029/04/2026
53297平安瑞银六四熊C0.275-0.010-3.509%70.60070.00028/04/2026
54278平安摩通六五熊B0.175-0.008-4.372%60.10059.50008/05/2026
54282平安摩通六五熊C0.224-0.006-2.609%65.10064.50008/05/2026
54430平安瑞银六五熊D0.201-0.005-2.427%62.60062.00008/05/2026
54606平安摩通六四熊B0.2800.0000.000%70.60070.00010/04/2026
54763平安法兴六四熊I0.3250.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.132-0.004-2.941%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.152-0.005-3.185%57.60057.00006/05/2026
55409平安摩通六五熊D0.132-0.006-4.348%55.60055.00008/05/2026
60155平安瑞银六四熊D0.101-0.007-6.481%52.60052.00023/04/2026
64547平安法兴六四熊L0.082-0.008-8.889%50.60050.00029/04/2026
64870平安摩通六五熊F0.081-0.009-10.000%50.60050.00008/05/2026
65579平安花旗六四熊A0.090-0.006-6.250%51.60051.00030/04/2026
65601平安瑞银六四熊E0.062-0.008-11.429%48.60048.00027/04/2026
65731平安汇丰六四熊E0.062-0.010-13.889%48.60048.00029/04/2026
65981平安法兴六四熊M0.041-0.009-18.000%46.60046.00028/04/2026
67657平安法巴八五熊B0.079-0.005-5.952%50.60050.00030/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 17:11
  实时报价更新时间为 23/01/2025 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。