13062 腾讯汇丰五五购C (认购证)
实时 按盘价 跌0.155 -0.022 (-12.429%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.127-0.011-7.971%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.086-0.011-11.340%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.097-0.011-10.185%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.047-0.012-20.339%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.255-0.005-1.923%267.200270.00028/03/2025
55726腾讯法巴五甲牛A0.183-0.010-5.181%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.212-0.011-4.933%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.227-0.006-2.575%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.132-0.012-8.333%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.143-0.010-6.536%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.153-0.010-6.135%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.161-0.014-8.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.174-0.012-6.452%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.100-0.013-11.504%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.121-0.012-9.023%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.091-0.013-12.500%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.140-0.002-1.408%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.415-0.010-2.353%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.082-0.010-10.870%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.079-0.011-12.222%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.085-0.007-7.609%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.088-0.013-12.871%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.132-0.011-7.692%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.295-0.010-3.279%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.255-0.010-3.774%257.200260.00005/02/2025
65447腾讯汇丰五一牛D0.103-0.012-10.435%332.200335.00028/01/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.085-0.010-10.526%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.059-0.011-15.714%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.080-0.011-12.088%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.121-0.011-8.333%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.068-0.011-13.924%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.049-0.011-18.333%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.058-0.011-15.942%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.079-0.011-12.222%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.055-0.011-16.667%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.077-0.012-13.483%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.107-0.010-8.547%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.185-0.012-6.091%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.148-0.013-8.075%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.183-0.010-5.181%297.000300.00012/09/2025
66265腾讯摩通五八牛10.069-0.011-13.750%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.079-0.012-13.187%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.121-0.013-9.701%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.103-0.011-9.649%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.144-0.011-7.097%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.166-0.013-7.263%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.070-0.011-13.580%350.000353.00017/07/2025
66417腾讯汇丰五一牛F0.126-0.011-8.029%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.073-0.011-13.095%347.200350.00027/01/2025
66429腾讯瑞银五六牛J0.082-0.012-12.766%345.200348.00013/06/2025
66435腾讯瑞银五一牛R0.0710.0000.000%353.200356.20022/01/2025
66477腾讯摩通五七牛R0.088-0.010-10.204%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.160-0.012-6.977%307.000310.00011/07/2025
66493腾讯摩通五八牛20.058-0.013-18.310%357.000360.00008/08/2025
66500腾讯摩通五八牛30.109-0.013-10.656%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.162-0.012-6.897%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.209-0.013-5.856%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.101-0.011-9.821%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.120-0.014-10.448%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.045-0.013-22.414%362.200365.00030/07/2025
66663腾讯摩通五八牛40.048-0.012-20.000%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.067-0.011-14.103%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.224-0.012-5.085%277.000280.00010/10/2025
66684腾讯摩通五八牛50.076-0.013-14.607%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.064-0.012-15.789%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.071-0.012-14.458%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.052-0.012-18.750%358.400361.40014/02/2025
66728腾讯瑞银五二牛I0.051-0.010-16.393%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.063-0.012-16.000%352.200355.00027/01/2025
66797腾讯瑞银五七牛X0.041-0.013-24.074%364.200367.00007/07/2025
66873腾讯摩通五二牛R0.059-0.011-15.714%355.000358.00014/02/2025
66895腾讯摩通五七牛Z0.036-0.013-26.531%367.000370.00011/07/2025
66913腾讯摩通五八牛60.096-0.013-11.927%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.131-0.012-8.392%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.059-0.012-16.901%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.070-0.012-14.634%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.082-0.010-10.870%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.101-0.012-10.619%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.440-0.010-2.222%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.052-0.010-16.129%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.056-0.011-16.418%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.142-0.012-7.792%317.000320.00028/08/2025
67118腾讯瑞银五一牛W0.055-0.010-15.385%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.044-0.010-18.519%361.200364.00023/01/2025
67147腾讯法兴五九牛B0.066-0.012-15.385%353.000355.80030/09/2025
67170腾讯摩利五三牛B0.270-0.055-16.923%356.200359.00028/03/2025
67210腾讯摩通五七牛10.114-0.012-9.524%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.052-0.011-17.460%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.180-0.011-5.759%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.037-0.012-24.490%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.063-0.012-16.000%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.031-0.012-27.907%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.028-0.012-30.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.029-0.012-29.268%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.038-0.010-20.833%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.355-0.010-2.740%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.043-0.012-21.818%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.019-0.013-40.625%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.015-0.015-50.000%375.600378.60027/06/2025
67848腾讯摩通五甲牛A0.015-0.013-46.429%377.400380.40014/11/2025
67855腾讯瑞银五七牛V0.035-0.013-27.083%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.045-0.011-19.643%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.026-0.013-33.333%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.0260.0000.000%372.000375.00010/10/2025
68099腾讯瑞银五六牛G0.117-0.010-7.874%327.200330.00010/06/2025
68484腾讯瑞银五六牛L0.108-0.010-8.475%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.137-0.011-7.432%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.047-0.012-20.339%360.200363.00030/06/2025
69539腾讯瑞银五六牛U0.146-0.011-7.006%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.158-0.010-5.952%307.200310.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.172+0.011+6.832%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.190+0.013+7.345%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.197+0.010+5.348%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.194+0.011+6.011%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.225+0.011+5.140%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.176+0.010+6.024%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.198+0.010+5.319%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.215+0.012+5.911%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.240+0.007+3.004%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.260+0.010+4.000%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.210+0.011+5.528%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.265+0.005+1.923%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.182+0.010+5.814%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.233+0.010+4.484%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.168+0.011+7.006%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.230+0.011+5.023%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.300+0.010+3.448%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.244+0.011+4.721%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.217+0.011+5.340%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.270+0.010+3.846%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.190+0.010+5.556%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.223+0.010+4.695%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.2650.0000.000%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.355+0.005+1.429%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.280+0.010+3.704%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.265+0.005+1.923%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.290+0.005+1.754%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.3150.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.335+0.010+3.077%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.365+0.005+1.389%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.247+0.010+4.219%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.330+0.005+1.538%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.280+0.010+3.704%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.365+0.010+2.817%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.295+0.005+1.724%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.280+0.010+3.704%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.325+0.010+3.175%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.205+0.010+5.128%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.315+0.010+3.279%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.212+0.011+5.473%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.340+0.005+1.493%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.201+0.010+5.236%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.315+0.010+3.279%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.162+0.011+7.285%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.146+0.011+8.148%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.164+0.009+5.806%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.129+0.009+7.500%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.126+0.009+7.692%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.108+0.008+8.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.142+0.010+7.576%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.133+0.011+9.016%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.115+0.009+8.491%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.108+0.009+9.091%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.141+0.010+7.634%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.125+0.010+8.696%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.093+0.008+9.412%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.127+0.010+8.547%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.095+0.011+13.095%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.158+0.010+6.757%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.099+0.009+10.000%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.096+0.009+10.345%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.088+0.008+10.000%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.121+0.010+9.009%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.093+0.008+9.412%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.176+0.010+6.024%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.101+0.009+9.783%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.102+0.009+9.677%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.113+0.010+9.709%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.118+0.010+9.259%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.132+0.010+8.197%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.114+0.008+7.547%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.145+0.010+7.407%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.082+0.008+10.811%436.000433.00015/10/2027
60297腾讯瑞银七乙熊10.085+0.008+10.390%437.800435.00008/12/2027
63010腾讯中银五乙熊B0.129+0.010+8.403%452.880448.88030/12/2025
63554腾讯花旗七乙熊F0.090+0.008+9.756%443.600440.80029/12/2027
65145腾讯摩通七乙熊J0.073+0.009+14.062%431.000428.00010/12/2027
65578腾讯花旗六乙熊G0.079+0.010+14.493%432.800430.00031/12/2026
65772腾讯中银七乙熊A0.0000.000%431.680428.88030/12/2027
65816腾讯摩利七乙熊J0.0000.000%431.800429.00029/12/2027
65844腾讯瑞银七甲熊H0.078+0.008+11.429%432.800430.00029/11/2027
65894腾讯法兴七乙熊Q0.069+0.008+13.115%427.800425.00028/12/2027
66019腾讯瑞银七乙熊40.064+0.010+18.519%422.800420.00013/12/2027
66071腾讯摩利七乙熊K0.040+0.009+29.032%407.800405.00030/12/2027
66087腾讯汇丰七乙熊M0.034+0.008+30.769%403.000400.00013/12/2027
66107腾讯花旗六乙熊H0.059+0.009+18.000%419.800417.00030/12/2026
66122腾讯花旗六乙熊J0.033+0.009+37.500%402.800400.00031/12/2026
66146腾讯瑞银七乙熊50.033+0.008+32.000%402.800400.00029/12/2027
66228腾讯法兴七乙熊S0.032+0.008+33.333%402.800400.00023/12/2027
66229腾讯法兴七乙熊T0.050+0.008+19.048%414.800412.00030/12/2027
66271腾讯摩通七乙熊L0.041+0.007+20.588%408.000405.00010/12/2027
66482腾讯摩通七甲熊E0.055+0.008+17.021%418.000415.00012/11/2027
66676腾讯摩通七甲熊G0.066+0.009+15.789%425.000422.00012/11/2027
66683腾讯摩通七甲熊H0.034+0.009+36.000%403.000400.00012/11/2027
66841腾讯瑞银七甲熊K0.048+0.007+17.073%412.800410.00018/11/2027
66930腾讯摩通七十熊G0.049+0.007+16.667%413.000410.00015/10/2027
66931腾讯摩通七甲熊J0.027+0.009+50.000%398.000395.00012/11/2027
67652腾讯法巴八十熊B0.0000.000%402.800400.00030/10/2028
67882腾讯汇丰七十熊A0.052+0.007+15.556%413.000410.00015/10/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/01/2025 11:50
  实时报价更新时间为 22/01/2025 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。