代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | 0.158 | +0.003 | +1.935% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.146 | +0.003 | +2.098% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.134 | +0.004 | +3.077% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.156 | +0.003 | +1.961% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 纳指瑞银四九牛A | 0.144 | +0.004 | +2.857% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.127 | +0.002 | +1.600% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.098 | +0.002 | +2.083% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.129 | +0.004 | +3.200% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.212 | +0.004 | +1.923% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 纳指摩通四九牛D | 0.131 | +0.004 | +3.150% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 纳指法巴四乙牛E | 0.130 | +0.006 | +4.839% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 纳指瑞银四九牛E | 0.120 | +0.004 | +3.448% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.153 | +0.003 | +2.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.128 | +0.004 | +3.226% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 纳指摩通四乙牛A | 0.119 | +0.004 | +3.478% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 纳指法巴四九牛A | 0.630 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.580 | 0.000 | 0.000% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 纳指法兴四乙牛I | 0.190 | +0.004 | +2.151% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 纳指摩通四乙牛F | 0.171 | +0.003 | +1.786% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 纳指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 纳指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 纳指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 纳指法巴四乙牛O | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 纳指法巴四九牛C | 0.530 | 0.000 | 0.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 纳指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 纳指法巴四乙牛Q | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 纳指法巴四乙牛R | 0.088 | +0.005 | +6.024% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 纳指法巴四乙牛S | 0.075 | +0.005 | +7.143% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 纳指汇丰四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 纳指汇丰四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 纳指法兴五三牛A | 0.108 | +0.005 | +4.854% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 纳指瑞银五三牛C | 0.091 | 0.000 | 0.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
49998 | 纳指法巴四九牛I | 0.340 | +0.010 | +3.030% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49666 | 纳指瑞银六乙熊A | 0.049 | -0.003 | -5.769% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.046 | -0.002 | -4.167% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.054 | -0.001 | -1.818% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.074 | -0.001 | -1.333% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.079 | -0.002 | -2.469% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.053 | -0.002 | -3.636% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.063 | -0.003 | -4.545% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | 0.049 | -0.002 | -3.922% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.061 | -0.003 | -4.688% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.070 | -0.002 | -2.778% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.057 | -0.003 | -5.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.088 | -0.001 | -1.124% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.076 | -0.002 | -2.564% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.097 | -0.003 | -3.000% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.077 | -0.002 | -2.532% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.085 | -0.002 | -2.299% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 纳指汇丰六乙熊B | 0.053 | -0.002 | -3.636% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 纳指汇丰六乙熊C | 0.066 | -0.002 | -2.941% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 纳指法巴六乙熊D | 0.069 | -0.003 | -4.167% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 纳指法巴六乙熊E | 0.078 | -0.002 | -2.500% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 纳指法巴六乙熊F | 0.094 | -0.004 | -4.082% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 纳指瑞银六乙熊E | 0.098 | -0.002 | -2.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 纳指法巴六乙熊G | 0.070 | -0.002 | -2.778% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 纳指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 纳指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 纳指法巴六乙熊J | 0.088 | -0.002 | -2.222% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 纳指汇丰六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 纳指汇丰六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 纳指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 纳指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 纳指法巴六乙熊L | 0.035 | -0.002 | -5.405% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 纳指法巴六乙熊M | 0.030 | -0.002 | -6.250% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 纳指法兴六乙熊L | 0.040 | -0.003 | -6.977% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 纳指法兴六乙熊M | 0.035 | -0.002 | -5.405% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 纳指法兴六乙熊N | 0.029 | -0.002 | -6.452% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 纳指摩通六乙熊D | 0.042 | -0.002 | -4.545% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 纳指摩通六乙熊E | 0.030 | -0.002 | -6.250% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 纳指瑞银六乙熊F | 0.029 | -0.002 | -6.452% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 纳指瑞银六乙熊G | 0.041 | -0.001 | -2.381% | 20,700.000 | 20,500.000 | 18/12/2026 |
49771 | 纳指法巴六乙熊N | 0.026 | -0.002 | -7.143% | 19,950.000 | 19,750.000 | 18/12/2026 |
49772 | 纳指法巴六乙熊O | 0.019 | -0.003 | -13.636% | 19,700.000 | 19,500.000 | 18/12/2026 |
49773 | 纳指法兴六乙熊O | 0.024 | -0.002 | -7.692% | 19,950.000 | 19,750.000 | 18/12/2026 |
49774 | 纳指瑞银六乙熊H | 0.018 | -0.001 | -5.263% | 19,700.000 | 19,500.000 | 18/12/2026 |
49779 | 纳指法兴六乙熊Q | 0.011 | -0.002 | -15.385% | 19,450.000 | 19,250.000 | 18/12/2026 |
49794 | 纳指摩利六乙熊C | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
49800 | 纳指法巴六乙熊S | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
49806 | 纳指法兴六乙熊R | 0.017 | -0.003 | -15.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
49820 | 纳指汇丰六乙熊G | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
|