10350 纳指法兴四乙沽C (认沽证)
实时 按盘价 跌0.193 -0.014 (-6.763%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49531纳指摩利四九牛A0.0000.000%15,950.00016,200.00020/09/2024
49533纳指法巴四九牛K0.161+0.006+3.871%16,000.00016,250.00020/09/2024
49534纳指法巴四九牛L0.149+0.006+4.196%16,250.00016,500.00020/09/2024
49535纳指法巴四九牛M0.136+0.006+4.615%16,500.00016,750.00020/09/2024
49542纳指法兴四九牛A0.159+0.006+3.922%16,050.00016,250.00020/09/2024
49550纳指瑞银四九牛A0.146+0.006+4.286%16,338.00016,588.00020/09/2024
49566纳指摩利四九牛B0.130+0.005+4.000%16,650.00016,900.00020/09/2024
49572纳指摩通四九牛A0.100+0.004+4.167%16,250.00016,500.00020/09/2024
49575纳指法兴四九牛B0.132+0.007+5.600%16,550.00016,750.00020/09/2024
49582纳指瑞银五三牛A0.215+0.007+3.365%15,250.00015,500.00021/03/2025
49610纳指摩通四九牛D0.132+0.005+3.937%16,600.00016,800.00020/09/2024
49641纳指法巴四乙牛E0.131+0.007+5.645%16,750.00017,000.00020/12/2024
49645纳指汇丰四九牛A0.0000.000%16,250.00016,500.00020/09/2024
49646纳指瑞银四九牛E0.122+0.006+5.172%16,800.00017,000.00020/09/2024
49649纳指法兴四乙牛B0.156+0.006+4.000%16,300.00016,500.00020/12/2024
49651纳指法兴四乙牛C0.130+0.006+4.839%16,800.00017,000.00020/12/2024
49660纳指摩通四乙牛A0.120+0.005+4.348%17,000.00017,200.00020/12/2024
49775纳指法巴四九牛A0.640+0.010+1.587%12,750.00013,000.00020/09/2024
49776纳指法巴四九牛B0.590+0.010+1.724%13,250.00013,500.00020/09/2024
49780纳指法兴四乙牛I0.193+0.007+3.763%15,550.00015,750.00020/12/2024
49786纳指摩通四乙牛F0.174+0.006+3.571%15,950.00016,200.00020/12/2024
49801纳指法巴四乙牛L0.0000.000%15,800.00016,000.00020/12/2024
49802纳指法巴四乙牛M0.0000.000%16,050.00016,250.00020/12/2024
49803纳指法巴四乙牛N0.0000.000%16,300.00016,500.00020/12/2024
49804纳指法巴四乙牛O0.0000.000%16,550.00016,750.00020/12/2024
49807纳指法巴四九牛C0.540+0.010+1.887%13,750.00014,000.00020/09/2024
49810纳指法巴四乙牛P0.0000.000%17,050.00017,250.00020/12/2024
49811纳指法巴四乙牛Q0.0000.000%17,300.00017,500.00020/12/2024
49812纳指法巴四乙牛R0.090+0.007+8.434%17,550.00017,750.00020/12/2024
49813纳指法巴四乙牛S0.077+0.007+10.000%17,800.00018,000.00020/12/2024
49815纳指汇丰四乙牛G0.0000.000%17,300.00017,500.00020/12/2024
49817纳指汇丰四乙牛H0.0000.000%16,800.00017,000.00020/12/2024
49824纳指法兴五三牛A0.110+0.007+6.796%17,300.00017,500.00021/03/2025
49825纳指瑞银五三牛C0.0940.0000.000%17,600.00017,800.00021/03/2025
49998纳指法巴四九牛I0.345+0.015+4.545%15,750.00016,000.00020/09/2024
49999纳指法巴四九牛J0.0000.000%15,250.00015,500.00020/09/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49666纳指瑞银六乙熊A0.049-0.003-5.769%21,200.00021,000.00018/12/2026
49679纳指法兴六乙熊E0.045-0.003-6.250%20,950.00020,750.00018/12/2026
49682纳指摩通六乙熊A0.052-0.003-5.455%21,250.00021,000.00018/12/2026
49683纳指瑞银六乙熊B0.073-0.002-2.667%22,200.00022,000.00018/12/2026
49686纳指汇丰六乙熊A0.078-0.003-3.704%22,200.00022,000.00018/12/2026
49687纳指法兴六乙熊F0.051-0.004-7.273%21,200.00021,000.00018/12/2026
49688纳指法兴六乙熊G0.063-0.003-4.545%21,700.00021,500.00018/12/2026
49692纳指摩利六乙熊A0.048-0.003-5.882%21,050.00020,800.00018/12/2026
49693纳指瑞银六乙熊C0.060-0.004-6.250%21,700.00021,500.00018/12/2026
49694纳指法兴六乙熊H0.069-0.003-4.167%21,950.00021,750.00018/12/2026
49695纳指法兴六乙熊I0.057-0.003-5.000%21,450.00021,250.00018/12/2026
49698纳指法兴六乙熊J0.087-0.002-2.247%22,700.00022,500.00018/12/2026
49699纳指法兴六乙熊K0.075-0.003-3.846%22,200.00022,000.00018/12/2026
49701纳指摩通六乙熊B0.096-0.004-4.000%21,750.00021,500.00018/12/2026
49703纳指摩通六乙熊C0.075-0.004-5.063%22,250.00022,000.00018/12/2026
49705纳指瑞银六乙熊D0.084-0.003-3.448%22,700.00022,500.00018/12/2026
49710纳指汇丰六乙熊B0.052-0.003-5.455%21,200.00021,000.00018/12/2026
49712纳指汇丰六乙熊C0.065-0.003-4.412%21,700.00021,500.00018/12/2026
49716纳指法巴六乙熊D0.067-0.005-6.944%21,000.00020,750.00018/12/2026
49717纳指法巴六乙熊E0.076-0.004-5.000%21,250.00021,000.00018/12/2026
49718纳指法巴六乙熊F0.093-0.005-5.102%21,750.00021,500.00018/12/2026
49720纳指瑞银六乙熊E0.097-0.003-3.000%23,200.00023,000.00018/12/2026
49727纳指法巴六乙熊G0.069-0.003-4.167%22,000.00021,750.00018/12/2026
49728纳指法巴六乙熊H0.0000.000%22,250.00022,000.00018/12/2026
49729纳指法巴六乙熊I0.0000.000%22,500.00022,250.00018/12/2026
49730纳指法巴六乙熊J0.086-0.004-4.444%22,750.00022,500.00018/12/2026
49731纳指汇丰六乙熊D0.0000.000%23,200.00023,000.00018/12/2026
49732纳指汇丰六乙熊E0.0000.000%22,700.00022,500.00018/12/2026
49739纳指摩利六乙熊B0.0000.000%21,850.00021,600.00018/12/2026
49760纳指法巴六乙熊K0.0000.000%20,700.00020,500.00018/12/2026
49761纳指法巴六乙熊L0.035-0.002-5.405%20,450.00020,250.00018/12/2026
49762纳指法巴六乙熊M0.030-0.002-6.250%20,200.00020,000.00018/12/2026
49764纳指法兴六乙熊L0.040-0.003-6.977%20,700.00020,500.00018/12/2026
49765纳指法兴六乙熊M0.035-0.002-5.405%20,450.00020,250.00018/12/2026
49766纳指法兴六乙熊N0.028-0.003-9.677%20,200.00020,000.00018/12/2026
49767纳指摩通六乙熊D0.041-0.003-6.818%20,700.00020,500.00018/12/2026
49768纳指摩通六乙熊E0.029-0.003-9.375%20,200.00020,000.00018/12/2026
49769纳指瑞银六乙熊F0.028-0.003-9.677%20,200.00020,000.00018/12/2026
49770纳指瑞银六乙熊G0.039-0.003-7.143%20,700.00020,500.00018/12/2026
49771纳指法巴六乙熊N0.025-0.003-10.714%19,950.00019,750.00018/12/2026
49772纳指法巴六乙熊O0.019-0.003-13.636%19,700.00019,500.00018/12/2026
49773纳指法兴六乙熊O0.023-0.003-11.538%19,950.00019,750.00018/12/2026
49774纳指瑞银六乙熊H0.017-0.002-10.526%19,700.00019,500.00018/12/2026
49779纳指法兴六乙熊Q0.010-0.003-23.077%19,450.00019,250.00018/12/2026
49794纳指摩利六乙熊C0.0000.000%19,850.00019,600.00018/12/2026
49800纳指法巴六乙熊S0.0000.000%19,450.00019,250.00018/12/2026
49806纳指法兴六乙熊R0.017-0.003-15.000%19,700.00019,500.00018/12/2026
49820纳指汇丰六乙熊G0.0000.000%19,700.00019,500.00018/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/08/2024 11:43
  实时报价更新时间为 15/08/2024 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。