代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | 0.161 | +0.006 | +3.871% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.148 | +0.005 | +3.496% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.136 | +0.006 | +4.615% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.159 | +0.006 | +3.922% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 纳指瑞银四九牛A | 0.146 | +0.006 | +4.286% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.129 | +0.004 | +3.200% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.100 | +0.004 | +4.167% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.131 | +0.006 | +4.800% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.214 | +0.006 | +2.885% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 纳指摩通四九牛D | 0.132 | +0.005 | +3.937% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 纳指法巴四乙牛E | 0.131 | +0.007 | +5.645% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 纳指瑞银四九牛E | 0.122 | +0.006 | +5.172% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.155 | +0.005 | +3.333% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.130 | +0.006 | +4.839% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 纳指摩通四乙牛A | 0.120 | +0.005 | +4.348% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 纳指法巴四九牛A | 0.640 | +0.010 | +1.587% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.590 | +0.010 | +1.724% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 纳指法兴四乙牛I | 0.192 | +0.006 | +3.226% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 纳指摩通四乙牛F | 0.173 | +0.005 | +2.976% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 纳指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 纳指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 纳指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 纳指法巴四乙牛O | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 纳指法巴四九牛C | 0.540 | +0.010 | +1.887% | 13,750.000 | 14,000.000 | 20/09/2024 |
49810 | 纳指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 纳指法巴四乙牛Q | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 纳指法巴四乙牛R | 0.089 | +0.006 | +7.229% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 纳指法巴四乙牛S | 0.077 | +0.007 | +10.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 纳指汇丰四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 纳指汇丰四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 纳指法兴五三牛A | 0.109 | +0.006 | +5.825% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 纳指瑞银五三牛C | 0.093 | 0.000 | 0.000% | 17,600.000 | 17,800.000 | 21/03/2025 |
49998 | 纳指法巴四九牛I | 0.345 | +0.015 | +4.545% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49666 | 纳指瑞银六乙熊A | 0.049 | -0.003 | -5.769% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.046 | -0.002 | -4.167% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.053 | -0.002 | -3.636% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.073 | -0.002 | -2.667% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.078 | -0.003 | -3.704% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.052 | -0.003 | -5.455% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.063 | -0.003 | -4.545% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | 0.048 | -0.003 | -5.882% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.060 | -0.004 | -6.250% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.069 | -0.003 | -4.167% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.057 | -0.003 | -5.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.087 | -0.002 | -2.247% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.075 | -0.003 | -3.846% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.096 | -0.004 | -4.000% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.076 | -0.003 | -3.797% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.084 | -0.003 | -3.448% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 纳指汇丰六乙熊B | 0.052 | -0.003 | -5.455% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 纳指汇丰六乙熊C | 0.065 | -0.003 | -4.412% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 纳指法巴六乙熊D | 0.067 | -0.005 | -6.944% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 纳指法巴六乙熊E | 0.076 | -0.004 | -5.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 纳指法巴六乙熊F | 0.093 | -0.005 | -5.102% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 纳指瑞银六乙熊E | 0.097 | -0.003 | -3.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 纳指法巴六乙熊G | 0.069 | -0.003 | -4.167% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 纳指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 纳指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 纳指法巴六乙熊J | 0.087 | -0.003 | -3.333% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 纳指汇丰六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 纳指汇丰六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 纳指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 纳指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 纳指法巴六乙熊L | 0.035 | -0.002 | -5.405% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 纳指法巴六乙熊M | 0.030 | -0.002 | -6.250% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 纳指法兴六乙熊L | 0.040 | -0.003 | -6.977% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 纳指法兴六乙熊M | 0.035 | -0.002 | -5.405% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 纳指法兴六乙熊N | 0.028 | -0.003 | -9.677% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 纳指摩通六乙熊D | 0.041 | -0.003 | -6.818% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 纳指摩通六乙熊E | 0.029 | -0.003 | -9.375% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 纳指瑞银六乙熊F | 0.028 | -0.003 | -9.677% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 纳指瑞银六乙熊G | 0.040 | -0.002 | -4.762% | 20,700.000 | 20,500.000 | 18/12/2026 |
49771 | 纳指法巴六乙熊N | 0.025 | -0.003 | -10.714% | 19,950.000 | 19,750.000 | 18/12/2026 |
49772 | 纳指法巴六乙熊O | 0.019 | -0.003 | -13.636% | 19,700.000 | 19,500.000 | 18/12/2026 |
49773 | 纳指法兴六乙熊O | 0.023 | -0.003 | -11.538% | 19,950.000 | 19,750.000 | 18/12/2026 |
49774 | 纳指瑞银六乙熊H | 0.018 | -0.001 | -5.263% | 19,700.000 | 19,500.000 | 18/12/2026 |
49779 | 纳指法兴六乙熊Q | 0.010 | -0.003 | -23.077% | 19,450.000 | 19,250.000 | 18/12/2026 |
49794 | 纳指摩利六乙熊C | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
49800 | 纳指法巴六乙熊S | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
49806 | 纳指法兴六乙熊R | 0.017 | -0.003 | -15.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
49820 | 纳指汇丰六乙熊G | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
|