代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49513 | 道指法兴四九牛A | 0.172 | -0.007 | -3.911% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.132 | -0.007 | -5.036% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法兴四九牛B | 0.138 | -0.005 | -3.497% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞银五三牛A | 0.197 | -0.004 | -1.990% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指汇丰四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法兴四乙牛A | 0.161 | -0.005 | -3.012% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法兴四乙牛B | 0.112 | -0.009 | -7.438% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.113 | -0.007 | -5.833% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.129 | -0.008 | -5.839% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法兴四乙牛C | 0.185 | -0.004 | -2.116% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞银五三牛C | 0.187 | -0.006 | -3.109% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞银五三牛D | 0.111 | -0.007 | -5.932% | 37,838.000 | 38,188.000 | 21/03/2025 |
49737 | 道指摩利五三牛A | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49738 | 道指摩利五三牛B | 0.057 | -0.008 | -12.308% | 39,250.000 | 39,600.000 | 21/03/2025 |
49742 | 道指法兴五三牛A | 0.082 | -0.007 | -7.865% | 38,650.000 | 39,000.000 | 21/03/2025 |
49749 | 道指摩通四乙牛C | 0.078 | -0.007 | -8.235% | 38,600.000 | 39,000.000 | 20/12/2024 |
49752 | 道指汇丰四乙牛A | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 20/12/2024 |
49757 | 道指瑞银五三牛E | 0.045 | -0.008 | -15.094% | 39,450.000 | 39,800.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49510 | 道指摩通四乙熊Q | 0.026 | +0.003 | +13.043% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.034 | +0.003 | +9.677% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法兴五六熊B | 0.048 | +0.004 | +9.091% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法兴五乙熊D | 0.037 | +0.004 | +12.121% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.051 | +0.004 | +8.511% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞银五三熊A | 0.048 | +0.004 | +9.091% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法兴六三熊A | 0.042 | +0.001 | +2.439% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法兴六三熊B | 0.049 | +0.003 | +6.522% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.058 | +0.003 | +5.455% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.033 | +0.003 | +10.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞银五乙熊C | 0.057 | +0.004 | +7.547% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | 道指瑞银六乙熊A | 0.026 | +0.004 | +18.182% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | 道指摩利六三熊B | 0.068 | +0.004 | +6.250% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法兴六乙熊B | 0.053 | +0.003 | +6.000% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法兴六乙熊C | 0.059 | +0.003 | +5.357% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法兴六乙熊D | 0.066 | +0.001 | +1.538% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.035 | +0.002 | +6.061% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.071 | +0.004 | +5.970% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.050 | +0.002 | +4.167% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指汇丰六三熊A | | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指汇丰六三熊B | | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指汇丰六三熊C | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞银六乙熊B | 0.065 | +0.003 | +4.839% | 45,350.000 | 45,000.000 | 18/12/2026 |
49979 | 道指瑞银四乙熊U | 0.042 | +0.005 | +13.514% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | 道指法兴五六熊A | 0.028 | +0.004 | +16.667% | 41,850.000 | 41,500.000 | 20/06/2025 |
|