代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49513 | 道指法兴四九牛A | 0.182 | +0.003 | +1.676% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.145 | +0.003 | +2.113% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法兴四九牛B | 0.149 | +0.002 | +1.361% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞银五三牛A | 0.205 | +0.001 | +0.490% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指汇丰四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法兴四乙牛A | 0.170 | +0.003 | +1.796% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法兴四乙牛B | 0.127 | +0.002 | +1.600% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.124 | +0.002 | +1.639% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.141 | +0.002 | +1.439% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法兴四乙牛C | 0.195 | +0.002 | +1.036% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞银五三牛C | 0.200 | +0.001 | +0.503% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞银五三牛D | 0.126 | +0.003 | +2.439% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.176 | +0.003 | +1.734% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.159 | +0.003 | +1.923% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指汇丰四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指汇丰四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法兴五三牛B | 0.152 | +0.003 | +2.013% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法兴五三牛C | 0.126 | +0.002 | +1.613% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法兴五三牛D | 0.074 | +0.002 | +2.778% | 38,650.000 | 39,000.000 | 21/03/2025 |
49846 | 道指摩通五三牛A | 0.045 | +0.004 | +9.756% | 39,650.000 | 40,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.072 | +0.002 | +2.857% | 38,650.000 | 39,000.000 | 21/03/2025 |
49850 | 道指瑞银五三牛F | 0.044 | +0.002 | +4.762% | 39,650.000 | 40,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49511 | 道指摩通四乙熊R | 0.026 | -0.003 | -10.345% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法兴五六熊B | 0.039 | -0.002 | -4.878% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法兴五乙熊D | 0.028 | -0.003 | -9.677% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.044 | -0.002 | -4.348% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞银五三熊A | 0.040 | -0.002 | -4.762% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法兴六三熊A | 0.037 | -0.001 | -2.632% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法兴六三熊B | 0.044 | -0.001 | -2.222% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.053 | -0.002 | -3.636% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.026 | -0.002 | -7.143% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞银五乙熊C | 0.052 | -0.002 | -3.704% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | 道指摩利六三熊B | 0.059 | -0.003 | -4.839% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法兴六乙熊B | 0.049 | -0.002 | -3.922% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法兴六乙熊C | 0.057 | -0.001 | -1.724% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法兴六乙熊D | 0.064 | -0.001 | -1.538% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.030 | -0.001 | -3.226% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.069 | -0.001 | -1.429% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.046 | -0.001 | -2.128% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指汇丰六三熊A | 0.020 | -0.002 | -9.091% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指汇丰六三熊B | 0.034 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指汇丰六三熊C | 0.064 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞银六乙熊B | 0.063 | -0.001 | -1.563% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | 道指瑞银六乙熊E | 0.079 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
49979 | 道指瑞银四乙熊U | 0.033 | -0.002 | -5.714% | 42,400.000 | 42,000.000 | 20/12/2024 |
|