恒生指数期货(08/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 17,488 | 17,683 | 17,398 | ![]() |
17,661 | +286 | +1.646% | +20 | 80,416 | 63,532 | 1.266 |
今日 | 17,500 | 17,657 | 17,479 | ![]() |
17,635 | -26 | -0.15% | +23 | 72,081 | 53,457 | 1.348 |
09:30 | 17,500 | 17,544 | 17,479 | ![]() |
17,540 | -121 | -0.685% | +18.82 | 4,429 | 3,318 | 1.335 |
09:45 | 17,540 | 17,604 | 17,506 | ![]() |
17,559 | -102 | -0.578% | +3.65 | 9,559 | 8,004 | 1.194 |
10:00 | 17,559 | 17,576 | 17,528 | ![]() |
17,547 | -114 | -0.645% | +5.62 | 4,605 | 4,041 | 1.140 |
10:15 | 17,546 | 17,582 | 17,535 | ![]() |
17,544 | -117 | -0.662% | +9.63 | 3,411 | 3,061 | 1.114 |
10:30 | 17,541 | 17,543 | 17,503 | ![]() |
17,508 | -153 | -0.866% | +3.21 | 3,701 | 3,010 | 1.230 |
10:45 | 17,508 | 17,538 | 17,498 | ![]() |
17,523 | -138 | -0.781% | +5.13 | 2,327 | 1,941 | 1.199 |
11:00 | 17,520 | 17,530 | 17,502 | ![]() |
17,520 | -141 | -0.798% | +11.31 | 1,661 | 1,331 | 1.248 |
11:15 | 17,518 | 17,579 | 17,505 | ![]() |
17,571 | -90 | -0.510% | +13.49 | 3,823 | 3,154 | 1.212 |
11:30 | 17,570 | 17,627 | 17,565 | ![]() |
17,592 | -69 | -0.391% | +15.41 | 4,085 | 3,051 | 1.339 |
11:45 | 17,591 | 17,612 | 17,576 | ![]() |
17,597 | -64 | -0.362% | +15.33 | 1,621 | 1,313 | 1.235 |
12:00 | 17,596 | 17,602 | 17,589 | ![]() |
17,601 | -60 | -0.340% | +22.01 | 850 | 712 | 1.194 |
13:15 | 17,603 | 17,633 | 17,587 | ![]() |
17,588 | -73 | -0.413% | +9.29 | 2,752 | 2,172 | 1.267 |
13:30 | 17,588 | 17,609 | 17,584 | ![]() |
17,598 | -63 | -0.357% | +21.02 | 1,689 | 1,329 | 1.271 |
13:45 | 17,594 | 17,618 | 17,584 | ![]() |
17,599 | -62 | -0.351% | +17.21 | 2,089 | 1,564 | 1.336 |
14:00 | 17,599 | 17,615 | 17,575 | ![]() |
17,581 | -80 | -0.453% | +11.78 | 1,772 | 1,328 | 1.334 |
14:15 | 17,581 | 17,594 | 17,571 | ![]() |
17,577 | -84 | -0.476% | +18.04 | 1,410 | 1,217 | 1.159 |
14:30 | 17,576 | 17,585 | 17,567 | ![]() |
17,582 | -79 | -0.447% | +18.57 | 1,569 | 1,180 | 1.330 |
14:45 | 17,581 | 17,605 | 17,571 | ![]() |
17,597 | -64 | -0.362% | +14.57 | 1,483 | 1,305 | 1.136 |
15:00 | 17,596 | 17,613 | 17,591 | ![]() |
17,611 | -50 | -0.283% | +18.37 | 1,118 | 978 | 1.143 |
15:15 | 17,611 | 17,642 | 17,601 | ![]() |
17,639 | -22 | -0.125% | +21.68 | 2,037 | 1,561 | 1.305 |
15:30 | 17,638 | 17,657 | 17,630 | ![]() |
17,637 | -24 | -0.136% | +17.08 | 2,245 | 1,677 | 1.339 |
15:45 | 17,636 | 17,641 | 17,622 | ![]() |
17,626 | -35 | -0.198% | +17.28 | 1,896 | 1,418 | 1.337 |
16:00 | 17,625 | 17,637 | 17,617 | ![]() |
17,635 | -26 | -0.147% | +17.33 | 2,631 | 1,949 | 1.350 |
16:15 | 17,635 | 17,653 | 17,625 | ![]() |
17,637 | -24 | -0.136% | +24.9 | 2,874 | 1,957 | 1.469 |
16:30 | 17,636 | 17,638 | 17,627 | ![]() |
17,636 | -25 | -0.142% | +23.9 | 6,444 | 886 | 7.273 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 23/08/2024 18:00 | |
期货之报价为实时更新,资料更新时间为 24/08/2024 03:00 |
没有相关资料。 |