每月期权
实时
更新
相关资产: 月份:
00001 长和 跌62.650 -1.750 (-2.717%) 详细报价
最高 63.900     开市 63.800     成交金额 626.869M     1个月最高 66.500
最低 62.200 前收市 64.400 成交股数 9.928M 1个月最低 60.600
认购   认沽
成交变动最新买入卖出   行使价   买入卖出最新变动成交
0-1.75032.720   30.000   0.6200.0100
0-1.75031.720   31.000   0.0100
0-1.76030.720   32.000   0.0100
0-1.76029.720   33.000   0.0100
0-1.41029.070   34.000   0.0100
0-1.75027.730   35.000   0.0100
0-1.76026.730   36.000   0.0100
0-1.76025.730   37.000   0.0100
0-1.26025.230   38.000   0.0100
0-1.75023.740   39.000   0.0100
0-1.40023.100   40.000   0.0100
0-1.23022.270   41.000   0.0100
0-1.72020.780   42.000   0.0100
0-1.41020.090   43.000   0.010100
0-1.57018.830   44.000   0.0100
0-1.36018.150   45.000   0.0100
0-1.65016.750   46.000   0.0100
0-1.35016.160   47.000   0.0100
0-1.29015.140   48.000   0.0100.01011
0-1.26014.170   49.000   0.2000.0100
0-1.76012.7600.400   50.000   0.01075
0-1.74010.600   52.500   0.0900.1400.030+0.0200
0-1.8507.770   55.000   0.1800.2800.120+0.08042
0-1.3505.8105.000   57.500   0.4000.5200.380+0.220192
0-1.3303.7205.000   60.000   0.9201.0200.970+0.470270
265-0.9902.2002.1102.290   62.500   1.8602.0301.950+0.790152
168-0.6201.2201.1401.260   65.000   0.2003.450+1.15060
64-0.3800.5900.6200.700   67.500   5.390+1.38030
125-0.1900.2500.3000.350   70.000   7.610+1.5200
60-0.0800.1000.1400.220   72.500   9.870+1.7600
0-0.0300.0400.0600.140   75.000   12.350+1.5500
0-0.0100.020   77.500   14.850+1.7500
1300.010   80.000   17.350+1.7500
00.010   82.500   19.850+1.7500
00.010   85.000   22.350+1.7500
00.010   87.500   24.850+1.7500
00.0100.150   90.000   27.350+1.7500
认购总数 812 认购认沽比率 47 : 53 认沽总数 932
备注： 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  实时报价更新时间为 02/03/2026 17:59
  期权之报价为实时更新，资料更新时间为 02/03/2026 17:59