每月期权
实时
更新
相关资产: 月份:
00001 长和 跌42.950 -0.550 (-1.264%) 详细报价
最高 43.650     开市 43.100     成交金额 322.800M     1个月最高 46.950
最低 42.800 前收市 43.500 成交股数 7.492M 1个月最低 37.450
认购   认沽
成交变动最新买入卖出   行使价   买入卖出最新变动成交
0-0.55013.970   29.000   0.0100
0-0.55012.970   30.000   0.0300.0100
0-0.55011.970   31.000   0.0300.0100
0-0.55010.970   32.000   0.0300.0100
0-0.5509.970   33.000   0.0100
0-0.5508.970   34.000   0.0300.0100
0-0.4608.060   35.000   0.0300.0100
0-0.6106.970   36.000   0.0300.0100
3-0.5306.150   37.000   0.0300.0100
0-0.4505.070   38.000   0.0300.0100
1-0.6103.9703.3704.390   39.000   0.0400.0100
0-0.5502.9903.650   40.000   0.0200.0500.02043
1-0.5401.990   41.000   0.0500.1100.070+0.010140
10-0.5301.1701.490   42.000   0.1600.2800.230+0.04087
23-0.4000.5700.2300.810   43.000   0.4200.9500.620+0.15080
50-0.2700.2300.1800.280   44.000   0.7101.300+0.31015
60-0.1500.0700.1000.150   45.000   1.8602.4802.170+0.43015
112-0.0600.0200.0700.090   46.000   2.8303.8503.150+0.590200
38-0.0200.0100.0500.090   47.000   5.1504.170+0.6600
800.0100.0400.070   48.000   4.6205.6805.150+0.5100
40.0100.0200.060   49.000   5.6006.6606.130+0.4600
00.0100.0200.050   50.000   6.6007.6707.140+0.4405
1060.0100.040   52.500   8.54010.7209.630+0.6300
30.0100.030   55.000   12.050+0.5500
00.0100.020   57.500   14.900+0.8000
00.0100.030   60.000   17.400+0.9000
00.0100.030   62.500   20.030+0.7800
00.0100.030   65.000   22.570+0.6900
00.0100.030   67.500   25.070+1.0700
00.0100.030   70.000   27.300+0.8000
00.0100.030   72.500   29.620+0.6200
00.0100.030   75.000   32.220+0.7200
认购总数 491 认购认沽比率 46 : 54 认沽总数 585
备注： 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  实时报价更新时间为 24/04/2025 17:59
  期权之报价为实时更新，资料更新时间为 24/04/2025 17:59