港股通 - 沪 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 02169 | 沧港铁路 |  | 0.720 | +0.050 | +7.463% | 0.800 | 0.680 | 2.88千万 |
| 2 | 02208 | 金风科技 | | 4.760 | +0.300 | +6.726% | 4.800 | 4.400 | 7.52千万 |
| 3 | 01585 | 雅迪控股 | | 10.820 | +0.680 | +6.706% | 10.900 | 9.980 | 8.32千万 |
| 4 | 09666 | 金科服务 | | 7.810 | +0.470 | +6.403% | 7.820 | 7.300 | 2.15百万 |
| 5 | 00135 | 昆仑能源 | | 7.690 | +0.450 | +6.215% | 7.720 | 7.220 | 8.77千万 |
| 6 | 02869 | 绿城服务 | | 3.470 | +0.190 | +5.793% | 3.530 | 3.280 | 8.77百万 |
| 7 | 01515 | 华润医疗 | | 3.330 | +0.180 | +5.714% | 3.440 | 3.290 | 2.12千万 |
| 8 | 02121 | 创新奇智 | | 3.610 | +0.190 | +5.556% | 3.800 | 3.420 | 2.13千万 |
| 9 | 00780 | 同程旅行 | | 14.320 | +0.740 | +5.449% | 14.380 | 13.380 | 1.02亿 |
| 10 | 00425 | 敏实集团 | | 12.180 | +0.580 | +5.000% | 12.280 | 11.500 | 3.13千万 |
| 11 | 00175 | 吉利汽车 | | 8.620 | +0.410 | +4.994% | 8.650 | 8.170 | 4.98亿 |
| 12 | 00322 | 康师傅控股 | | 10.000 | +0.460 | +4.822% | 10.000 | 9.300 | 6.45千万 |
| 13 | 00302 | 中手游 | | 0.690 | +0.030 | +4.545% | 0.700 | 0.660 | 5.43百万 |
| 14 | 02145 | 上美股份 | | 35.450 | +1.500 | +4.418% | 36.250 | 33.900 | 1.02千万 |
| 15 | 00386 | 中国石油化工股份 | | 5.380 | +0.220 | +4.264% | 5.410 | 5.150 | 5.36亿 |
| 16 | 09688 | 再鼎医药 | | 14.820 | +0.600 | +4.219% | 14.880 | 14.500 | 2.59千万 |
| 17 | 09863 | 零跑汽车 | | 20.350 | +0.810 | +4.145% | 20.800 | 20.000 | 1.33亿 |
| 18 | 00857 | 中国石油股份 | | 7.140 | +0.270 | +3.930% | 7.180 | 6.930 | 6.80亿 |
| 19 | 01735 | 中环新能源 | | 9.290 | +0.350 | +3.915% | 9.330 | 8.830 | 2.03千万 |
| 20 | 03896 | 金山云 | | 1.370 | +0.050 | +3.788% | 1.390 | 1.350 | 9.16百万 |
| 备注： | 报价延迟最少15分钟，资料更新时间为27/08/2024 12:40 |