沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 601515 | 东峰集团 |  | 2.500 | +0.230 | +10.132% | 2.500 | 2.280 | 4.07千万 |
| 2 | 600178 | 东安动力 | | 8.090 | +0.740 | +10.068% | 8.090 | 7.350 | 2.19亿 |
| 3 | 600550 | 保变电气 | | 5.370 | +0.490 | +10.041% | 5.370 | 5.340 | 1.30亿 |
| 4 | 603297 | 永新光学 | | 54.870 | +4.990 | +10.004% | 54.870 | 49.620 | 1.13亿 |
| 5 | 600552 | 凯盛科技 | | 16.060 | +1.460 | +10.000% | 16.060 | 14.210 | 23.05亿 |
| 6 | 600072 | 中船科技 | | 11.890 | +1.080 | +9.991% | 11.890 | 11.500 | 3.55亿 |
| 7 | 603466 | 风语筑 | | 7.930 | +0.720 | +9.986% | 7.930 | 7.320 | 3.55亿 |
| 8 | 600839 | 四川长虹 | | 5.290 | +0.480 | +9.979% | 5.290 | 4.810 | 12.63亿 |
| 9 | 603883 | 老百姓 | | 13.460 | +1.220 | +9.967% | 13.460 | 12.130 | 6.06亿 |
| 10 | 600876 | 凯盛新能 | | 9.060 | +0.820 | +9.951% | 9.060 | 8.190 | 5.41千万 |
| 11 | 600383 | 金地集团 | | 3.770 | +0.290 | +8.333% | 3.830 | 3.440 | 12.22亿 |
| 12 | 603662 | 柯力传感 | | 24.770 | +1.900 | +8.308% | 25.160 | 22.790 | 7.05亿 |
| 13 | 688408 | 中信博 # | | 64.960 | +4.730 | +7.853% | 67.220 | 60.280 | 3.00亿 |
| 14 | 603322 | 超讯通信 | | 25.980 | +1.690 | +6.958% | 26.200 | 24.060 | 2.13亿 |
| 15 | 601208 | 东材科技 | | 7.270 | +0.460 | +6.755% | 7.400 | 6.670 | 3.63亿 |
| 16 | 600207 | 安彩高科 | | 3.730 | +0.230 | +6.571% | 3.850 | 3.470 | 1.52亿 |
| 17 | 603009 | 北特科技 | | 15.780 | +0.920 | +6.191% | 16.040 | 14.820 | 2.31亿 |
| 18 | 688400 | 凌云光 # | | 16.820 | +0.980 | +6.187% | 17.460 | 15.670 | 1.57亿 |
| 19 | 603728 | 鸣志电器 | | 36.350 | +2.090 | +6.100% | 37.300 | 34.300 | 4.51亿 |
| 20 | 688533 | 上声电子 # | | 22.970 | +1.320 | +6.097% | 23.270 | 21.870 | 6.13千万 |
| 备注： | 实时报价更新时间为03/09/2024 16:29 |
| # 只限专业投资者 |