沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 601127 | 赛力斯 |  | 78.440 | +4.420 | +5.971% | 78.480 | 76.100 | 15.80亿 |
| 2 | 600171 | 上海贝岭 | | 22.010 | +1.180 | +5.665% | 22.600 | 21.090 | 15.31亿 |
| 3 | 600686 | 金龙汽车 | | 15.520 | +1.410 | +9.993% | 15.520 | 14.790 | 11.73亿 |
| 4 | 600733 | 北汽蓝谷 | | 9.140 | +0.090 | +0.994% | 9.330 | 9.030 | 11.47亿 |
| 5 | 600900 | 长江电力 | | 30.170 | +0.020 | +0.066% | 30.240 | 29.510 | 6.63亿 |
| 6 | 601989 | 中国重工 | | 5.700 | +0.390 | +7.345% | 5.710 | 5.450 | 6.20亿 |
| 7 | 688256 | 寒武纪 # |  | 237.280 | -13.450 | -5.364% | 253.400 | 236.690 | 6.27亿 |
| 8 | 600418 | 江淮汽车 | | 19.830 | +0.230 | +1.173% | 20.150 | 19.570 | 5.27亿 |
| 9 | 600150 | 中国船舶 | | 41.900 | +1.370 | +3.380% | 41.890 | 40.690 | 5.19亿 |
| 10 | 600660 | 福耀玻璃 | | 44.020 | -3.240 | -6.856% | 46.250 | 43.700 | 5.18亿 |
| 11 | 601899 | 紫金矿业 | | 16.060 | +0.210 | +1.325% | 16.070 | 15.760 | 4.77亿 |
| 12 | 600519 | 贵州茅台 | | 1,418.060 | -4.130 | -0.290% | 1,421.990 | 1,412.490 | 4.70亿 |
| 13 | 600316 | 洪都航空 | | 20.480 | +1.650 | +8.763% | 20.480 | 19.310 | 4.52亿 |
| 14 | 600030 | 中信证券 | | 19.020 | -0.240 | -1.246% | 19.100 | 18.970 | 4.17亿 |
| 15 | 600006 | 东风汽车 | | 7.520 | +0.380 | +5.322% | 7.590 | 7.200 | 4.02亿 |
| 16 | 600460 | 士兰微 | | 20.570 | +0.220 | +1.081% | 21.040 | 20.200 | 3.96亿 |
| 17 | 510300 | 300ETF | | 3.461 | -0.013 | -0.374% | 3.472 | 3.453 | 3.59亿 |
| 18 | 601138 | 工业富联 | | 23.470 | -0.030 | -0.128% | 23.580 | 23.170 | 3.47亿 |
| 19 | 601985 | 中国核电 | | 11.990 | -0.020 | -0.167% | 12.000 | 11.790 | 3.34亿 |
| 20 | 510050 | 50ETF | | 2.440 | -0.004 | -0.164% | 2.444 | 2.431 | 3.12亿 |
| 备注： | 实时报价更新时间为29/07/2024 09:45 |
| # 只限专业投资者 |