港股通 - 综合 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 2498 | 速腾聚创 |  | 16.020 | -34.930 | -68.557% | 43.350 | 15.280 | 3.78亿 | ||||
| 2 | 2252 | 微创机器人－Ｂ | | 8.500 | -0.470 | -5.240% | 9.710 | 8.480 | 3.15千万 | ||||
| 3 | 2257 | 圣诺医药－Ｂ | | 4.060 | -0.220 | -5.140% | 4.340 | 4.020 | 8.95百万 | ||||
| 4 | 2416 | 易点云 | | 1.750 | -0.090 | -4.891% | 1.930 | 1.730 | 1.00千万 | ||||
| 5 | 6639 | 瑞尔集团 | | 4.480 | -0.220 | -4.681% | 4.740 | 4.270 | 1.82千万 | ||||
| 6 | 1541 | 宜明昂科－Ｂ | | 12.300 | -0.380 | -2.997% | 12.860 | 12.300 | 1.51百万 | ||||
| 7 | 881 | 中升控股 | | 10.700 | -0.320 | -2.904% | 11.040 | 10.480 | 8.10千万 | ||||
| 8 | 2415 | 梅斯健康 | | 1.700 | -0.050 | -2.857% | 1.790 | 1.670 | 79.63万 | ||||
| 9 | 2517 | 锅圈 | | 3.860 | -0.110 | -2.771% | 4.000 | 3.840 | 50.05万 | ||||
| 10 | 1244 | 3D MEDICINES | | 4.660 | -0.130 | -2.714% | 4.730 | 4.530 | 3.90百万 | ||||
| 11 | 9633 | 农夫山泉 | | 34.550 | -0.900 | -2.539% | 35.750 | 34.250 | 2.83亿 | ||||
| 12 | 9696 | 天齐锂业 | | 21.450 | -0.550 | -2.500% | 22.000 | 21.000 | 4.69千万 | ||||
| 13 | 1776 | 广发证券 | | 6.250 | -0.160 | -2.496% | 6.410 | 6.230 | 4.80千万 | ||||
| 14 | 9878 | 汇通达网络 | | 23.450 | -0.550 | -2.292% | 24.050 | 23.200 | 5.36百万 | ||||
| 15 | 2238 | 广汽集团 | | 2.730 | -0.060 | -2.151% | 2.780 | 2.710 | 4.45千万 | ||||
| 16 | 9869 | 海伦司 | | 2.170 | -0.040 | -1.810% | 2.210 | 2.150 | 2.05百万 | ||||
| 17 | 1515 | 华润医疗 | | 3.550 | -0.030 | -0.838% | 3.590 | 3.480 | 1.35千万 | ||||
| 18 | 590 | 六福集团 | | 15.680 | -0.120 | -0.759% | 15.840 | 15.640 | 1.27千万 | ||||
| 19 | 9955 | 智云健康 | | 1.790 | -0.010 | -0.556% | 1.820 | 1.710 | 7.59百万 | ||||
| 20 | 2511 | 君圣泰医药－Ｂ |  | 1.170 | 0.000 | 0.000% | 1.230 | 1.100 | 2.55千万 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为05/07/2024 16:29 |