| 主板总成交金额 | 1,162.333 亿 | GEM总成交金额 | 0.366 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,567.52 | +61.09 | +0.30% | 20,506.43 | 20,584.45 | 20,633.58 | 20,446.26 |
| ||||
| 金融分类指数 | 34,889.21 | +31.66 | +0.09% | 34,857.55 | 34,920.54 | 34,941.51 | 34,537.07 |
| ||||
| 公用事业分类指数 | 35,328.40 | +218.80 | +0.62% | 35,109.60 | 35,036.98 | 35,398.28 | 34,997.85 |
| ||||
| 地产分类指数 | 16,995.19 | +22.19 | +0.13% | 16,973.00 | 16,999.67 | 17,026.20 | 16,772.51 |
| ||||
| 工商业分类指数 | 11,673.99 | +47.27 | +0.41% | 11,626.72 | 11,689.08 | 11,741.08 | 11,624.41 |
| ||||
| 国企指数 | 7,367.65 | +24.99 | +0.34% | 7,342.66 | 7,376.63 | 7,398.86 | 7,321.23 |
| ||||
| 紅籌指數 | 3,804.79 | -11.21 | -0.29% | 3,816.00 | 3,821.16 | 3,824.00 | 3,777.20 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,532.18 | +48.27 | +1.08% | 4,483.91 | 4,512.24 | 4,554.36 | 4,501.09 |
| ||||
| 港股通中国金融行业指数 | 15,859.57 | +86.04 | +0.55% | 15,773.53 | 15,833.49 | 15,874.35 | 15,600.90 |
| ||||
| 医疗保健指数 | 2,479.57 | +42.16 | +1.73% | 2,437.41 | 2,468.65 | 2,493.17 | 2,443.85 |
| ||||
| 香港上市生物科技指数 | 914.49 | +16.91 | +1.88% | 897.58 | 910.54 | 920.81 | 900.96 |
| ||||
| 房地产基金指数 | 2,894.52 | +14.23 | +0.49% | 2,880.29 | 2,880.29 | 2,898.08 | 2,862.17 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,035.67 | +15.35 | +0.51% | 3,020.32 | 3,032.04 | 3,038.51 | 3,014.81 |
| ||||
| 综合大型股指数 | 1,879.72 | +8.23 | +0.44% | 1,871.49 | 1,879.09 | 1,883.60 | 1,867.77 |
| ||||
| 综合中型股指数 | 3,839.34 | +31.58 | +0.83% | 3,807.76 | 3,818.29 | 3,839.34 | 3,802.35 |
| ||||
| 综合小型股指数 | 1,165.56 | +9.62 | +0.83% | 1,155.94 | 1,160.61 | 1,166.17 | 1,155.44 |
| ||||
| 能源业指数 | 11,017.46 | -102.95 | -0.93% | 11,120.41 | 11,183.99 | 11,189.01 | 10,983.38 |
| ||||
| 原材料业指数 | 7,274.90 | +4.94 | +0.07% | 7,269.96 | 7,281.16 | 7,307.15 | 7,160.37 |
| ||||
| 工业指数 | 1,004.19 | +0.55 | +0.05% | 1,003.64 | 1,003.31 | 1,006.37 | 997.37 |
| ||||
| 非必需性消费业指数 | 2,659.40 | +32.71 | +1.25% | 2,626.69 | 2,639.98 | 2,668.63 | 2,639.98 |
| ||||
| 必需性消费业指数 | 13,756.08 | +111.32 | +0.82% | 13,644.76 | 13,646.12 | 13,792.09 | 13,620.32 |
| ||||
| 医疗保健业指数 | 7,946.90 | +129.32 | +1.65% | 7,817.58 | 7,912.67 | 7,992.29 | 7,834.60 |
| ||||
| 电讯业指数 | 1,475.39 | -1.57 | -0.11% | 1,476.96 | 1,476.81 | 1,481.02 | 1,468.00 |
| ||||
| 公用事业指数 | 5,311.06 | +29.62 | +0.56% | 5,281.44 | 5,275.39 | 5,316.73 | 5,257.44 |
| ||||
| 金融业指数 | 3,553.64 | +11.39 | +0.32% | 3,542.25 | 3,547.98 | 3,556.32 | 3,513.86 |
| ||||
| 地产建筑业指数 | 1,603.57 | -0.37 | -0.02% | 1,603.94 | 1,608.18 | 1,608.49 | 1,584.36 |
| ||||
| 信息科技业指数 | 11,823.74 | +13.04 | +0.11% | 11,810.70 | 11,902.13 | 11,931.23 | 11,752.90 |
| ||||
| 综合企业指数 | 1,416.81 | -0.01 | -0.00% | 1,416.82 | 1,418.06 | 1,420.31 | 1,404.26 |
| ||||
| 中国(香港上市)100指数 | 5,921.35 | +26.92 | +0.46% | 5,894.43 | 5,923.50 | 5,941.02 | 5,883.33 |
| ||||
| 中国(香港上市)25指数 | 7,614.70 | +19.55 | +0.26% | 7,595.15 | 7,629.25 | 7,647.36 | 7,565.72 |
| ||||
| 香港35指数 | 2,308.64 | +14.33 | +0.62% | 2,294.31 | 2,300.94 | 2,309.01 | 2,289.43 |
| ||||
| 恒生ESG50指数 | 2,670.40 | +16.07 | +0.61% | 2,654.33 | 2,663.28 | 2,672.34 | 2,651.33 |
| ||||
| 恒生气变1.5度指数 | 6,253.84 | +34.49 | +0.55% | 6,219.35 | 6,244.52 | 6,260.22 | 6,212.57 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 32.32 | -0.46 | -1.40% | 32.78 | 32.82 | 33.16 | 32.15 | |||||
| 国指波幅指数 | 36.94 | -0.20 | -0.54% | 37.14 | 37.52 | 37.78 | 36.94 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,673.91 | +75.92 | +1.00% | 7,597.99 | 7,623.57 | 7,677.76 | 7,582.19 | |||||
| A股行业龙头指数 | 5,065.38 | +47.51 | +0.95% | 5,017.87 | 5,027.96 | 5,065.38 | 5,009.40 | |||||
| A股100强指数 | 8,945.43 | +97.93 | +1.11% | 8,847.50 | 8,867.30 | 8,945.43 | 8,820.93 | |||||
| 中国内地银行指数 | 3,046.40 | +3.44 | +0.11% | 3,042.96 | 3,053.21 | 3,053.21 | 2,996.93 |
| ||||
| 中国内地地产指数 | 1,376.94 | -11.21 | -0.81% | 1,388.15 | 1,391.27 | 1,391.85 | 1,355.33 |
| ||||
| 中国内地石油及天然气指数 | 1,866.22 | -12.27 | -0.65% | 1,878.49 | 1,898.37 | 1,899.36 | 1,854.81 |
| ||||
| 沪深港通中国500指数 | 3,695.30 | +36.64 | +1.00% | 3,658.66 | 3,670.84 | 3,696.28 | 3,656.60 | |||||
| 恒生沪深港中企指数 | 3,520.00 | +21.08 | +0.60% | 3,498.92 | 3,510.79 | 3,521.72 | 3,490.87 | |||||
| 沪深港通AH股A+H指数 | 2,435.20 | +27.98 | +1.16% | 2,407.22 | 2,414.24 | 2,435.50 | 2,394.98 |
| ||||
| AH股A股指数 | 2,936.57 | +31.36 | +1.08% | 2,905.21 | 2,913.82 | 2,936.57 | 2,888.96 |
| ||||
| AH股H股指数 | 2,051.61 | +16.18 | +0.79% | 2,035.43 | 2,043.79 | 2,053.28 | 2,022.21 |
| ||||
| 沪深港溢价指数 | 145.25 | +1.03 | +0.71% | 144.22 | 143.93 | 145.50 | 143.93 |
| ||||
| 港股通大湾区指数 | 3,364.39 | +22.85 | +0.68% | 3,341.54 | 3,357.09 | 3,367.03 | 3,333.28 | |||||
| A股通大湾区指数 | 4,225.93 | +80.04 | +1.93% | 4,145.89 | 4,154.35 | 4,225.93 | 4,154.35 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,427.83 | +33.59 | +0.76% | 4,394.23 | 4,407.97 | 4,429.89 | 4,387.84 | |||||
| 280指数 | 6,390.40 | +84.85 | +1.35% | 6,305.54 | 6,322.12 | 6,390.99 | 6,312.94 | |||||
| 120指数 | 6,032.87 | +42.63 | +0.71% | 5,990.24 | 6,013.78 | 6,038.01 | 5,979.73 | |||||
| A80指数 | 7,406.54 | +94.68 | +1.29% | 7,311.86 | 7,324.91 | 7,406.54 | 7,296.85 | |||||
| 香港生物科技指数 | 4,786.59 | +113.81 | +2.44% | 4,672.78 | 4,755.40 | 4,823.44 | 4,706.20 | |||||
| 中國香港內地指數 | 5,700.27 | +26.71 | +0.47% | 5,673.55 | 5,705.34 | 5,724.13 | 5,669.19 | |||||
| 港股通精选100指数 | 4,414.58 | +26.51 | +0.60% | 4,388.07 | 4,405.17 | 4,419.62 | 4,390.42 | |||||
| 港股通优选50指数 | 2,554.85 | +9.45 | +0.37% | 2,545.39 | 2,554.49 | 2,561.38 | 2,538.87 | |||||
| 博彩业指数 | 2,818.98 | -3.81 | -0.14% | 2,822.80 | 2,814.47 | 2,838.28 | 2,808.67 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 30,916.67 | +91.13 | +0.30% | 30,825.54 | 31,015.76 | 31,069.86 | 30,763.73 |
| ||||
| GEM指数 | 17.88 | -0.29 | -1.60% | 18.17 | 18.17 | 18.30 | 17.80 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为04/11/2024 17:59 | ||||||||
|