| 主板总成交金额 | 549.158 亿 | GEM总成交金额 | 0.415 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,307.76 | +72.35 | +0.29% | 25,235.41 | 25,243.59 | 25,316.89 | 25,168.19 |
| ||||
| 金融分类指数 | 47,377.56 | +35.73 | +0.08% | 47,341.83 | 47,308.20 | 47,417.86 | 47,229.28 |
| ||||
| 公用事业分类指数 | 37,512.42 | +79.83 | +0.21% | 37,432.59 | 37,422.60 | 37,608.17 | 37,371.72 |
| ||||
| 地产分类指数 | 17,568.04 | +28.11 | +0.16% | 17,539.93 | 17,525.95 | 17,593.63 | 17,484.62 |
| ||||
| 工商业分类指数 | 13,845.15 | +57.93 | +0.42% | 13,787.22 | 13,800.92 | 13,852.38 | 13,745.71 |
| ||||
| 国企指数 | 8,790.10 | +32.17 | +0.37% | 8,757.93 | 8,768.33 | 8,794.21 | 8,736.13 |
| ||||
| 紅籌指數 | 4,052.27 | -7.73 | -0.19% | 4,060.00 | 4,063.38 | 4,067.81 | 4,037.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,419.67 | +17.16 | +0.32% | 5,402.51 | 5,407.36 | 5,423.77 | 5,381.73 |
| ||||
| 汽车主题指数 | 4,087.35 | -17.28 | -0.42% | 4,104.63 | 4,108.08 | 4,112.05 | 4,069.97 |
| ||||
| 人工智能主题指数 | 4,213.07 | +13.78 | +0.33% | 4,199.29 | 4,204.31 | 4,216.02 | 4,181.56 |
| ||||
| 港股通中国金融行业指数 | 20,894.82 | +20.66 | +0.10% | 20,874.16 | 20,893.70 | 20,940.17 | 20,806.31 |
| ||||
| 医疗保健指数 | 3,726.42 | -21.32 | -0.57% | 3,747.74 | 3,753.64 | 3,759.76 | 3,722.10 |
| ||||
| 生物科技指数 | 14,421.77 | -97.44 | -0.67% | 14,519.21 | 14,537.24 | 14,564.43 | 14,403.98 |
| ||||
| 房地产基金指数 | 3,038.45 | -7.01 | -0.23% | 3,045.46 | 3,045.90 | 3,049.35 | 3,028.81 |
| ||||
| 港股通汽车主题指数 | 2,901.60 | -15.93 | -0.55% | 2,917.53 | 2,921.10 | 2,923.57 | 2,893.11 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,864.88 | +9.10 | +0.24% | 3,855.78 | 3,857.43 | 3,866.19 | 3,845.35 |
| ||||
| 综合大型股指数 | 2,379.96 | +7.08 | +0.30% | 2,372.88 | 2,373.22 | 2,380.77 | 2,366.21 |
| ||||
| 综合中型股指数 | 4,935.26 | -0.95 | -0.02% | 4,936.21 | 4,942.04 | 4,947.86 | 4,920.05 |
| ||||
| 综合小型股指数 | 1,564.00 | -0.84 | -0.05% | 1,564.84 | 1,569.71 | 1,570.45 | 1,561.12 |
| ||||
| 能源业指数 | 12,339.33 | -20.99 | -0.17% | 12,360.32 | 12,296.91 | 12,362.31 | 12,244.52 |
| ||||
| 原材料业指数 | 15,766.57 | +97.97 | +0.63% | 15,668.60 | 15,811.63 | 15,864.56 | 15,693.94 |
| ||||
| 工业指数 | 1,206.53 | +1.25 | +0.10% | 1,205.28 | 1,207.35 | 1,210.31 | 1,202.15 |
| ||||
| 非必需性消费业指数 | 2,972.90 | +17.70 | +0.60% | 2,955.20 | 2,955.95 | 2,974.87 | 2,941.14 |
| ||||
| 必需性消费业指数 | 15,384.24 | +83.51 | +0.55% | 15,300.73 | 15,293.91 | 15,417.26 | 15,262.41 |
| ||||
| 医疗保健业指数 | 11,934.51 | -61.29 | -0.51% | 11,995.80 | 12,019.16 | 12,036.45 | 11,919.84 |
| ||||
| 电讯业指数 | 1,757.29 | -4.72 | -0.27% | 1,762.01 | 1,763.13 | 1,763.13 | 1,751.46 |
| ||||
| 公用事业指数 | 5,711.40 | -15.06 | -0.26% | 5,726.46 | 5,726.41 | 5,736.84 | 5,701.03 |
| ||||
| 金融业指数 | 4,871.09 | +1.08 | +0.02% | 4,870.01 | 4,865.23 | 4,875.56 | 4,854.83 |
| ||||
| 地产建筑业指数 | 1,629.04 | +0.71 | +0.04% | 1,628.33 | 1,626.58 | 1,631.40 | 1,622.61 |
| ||||
| 信息科技业指数 | 17,231.15 | +92.63 | +0.54% | 17,138.52 | 17,177.00 | 17,262.38 | 17,119.79 |
| ||||
| 综合企业指数 | 1,742.54 | -1.79 | -0.10% | 1,744.33 | 1,743.62 | 1,744.71 | 1,736.32 |
| ||||
| 中国(香港上市)100指数 | 7,246.00 | +24.40 | +0.34% | 7,221.60 | 7,229.14 | 7,248.93 | 7,202.65 |
| ||||
| 中国(香港上市)30指数 | 9,378.60 | +44.74 | +0.48% | 9,333.86 | 9,338.99 | 9,382.90 | 9,308.90 |
| ||||
| 香港35指数 | 2,818.08 | -3.07 | -0.11% | 2,821.15 | 2,815.65 | 2,820.73 | 2,811.39 |
| ||||
| 恒生ESG50指数 | 3,352.68 | +3.45 | +0.10% | 3,349.23 | 3,345.18 | 3,355.77 | 3,339.05 |
| ||||
| 恒生气变1.5度指数 | 7,914.38 | +22.90 | +0.29% | 7,891.48 | 7,895.24 | 7,917.14 | 7,869.42 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.83 | -0.64 | -3.47% | 18.47 | 18.30 | 18.41 | 17.81 | |||||
| 国指波幅指数 | 19.46 | -0.76 | -3.76% | 20.22 | 19.94 | 19.97 | 19.46 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,178.48 | +34.10 | +0.37% | 9,144.38 | 9,146.66 | 9,183.20 | 9,128.38 | |||||
| A股行业龙头指数 | 5,692.66 | +17.00 | +0.30% | 5,675.66 | 5,674.79 | 5,700.26 | 5,667.94 | |||||
| A股100强指数 | 9,804.42 | +17.21 | +0.18% | 9,787.21 | 9,783.26 | 9,817.13 | 9,764.39 | |||||
| 中国内地银行指数 | 3,805.48 | -4.38 | -0.11% | 3,809.86 | 3,804.95 | 3,812.16 | 3,793.83 |
| ||||
| 中国内地地产指数 | 1,281.57 | +7.98 | +0.63% | 1,273.59 | 1,273.21 | 1,284.76 | 1,271.25 |
| ||||
| 中国内地石油及天然气指数 | 2,053.60 | +5.75 | +0.28% | 2,047.85 | 2,038.48 | 2,055.95 | 2,024.59 |
| ||||
| 沪深港通中国500指数 | 4,312.60 | +17.83 | +0.42% | 4,294.77 | 4,297.01 | 4,315.38 | 4,291.51 | |||||
| 恒生港交所沪深港中企指数 | 4,099.73 | +12.76 | +0.31% | 4,086.97 | 4,087.77 | 4,101.54 | 4,077.44 | |||||
| 沪深港通AH股A+H指数 | 2,910.93 | +8.13 | +0.28% | 2,902.80 | 2,904.91 | 2,914.59 | 2,900.81 |
| ||||
| AH股A股指数 | 3,328.75 | +12.89 | +0.39% | 3,315.86 | 3,318.24 | 3,333.40 | 3,312.91 |
| ||||
| AH股H股指数 | 2,695.35 | +5.70 | +0.21% | 2,689.65 | 2,694.32 | 2,702.27 | 2,685.76 |
| ||||
| 沪深港溢价指数 | 121.77 | +0.27 | +0.22% | 121.50 | 121.40 | 121.88 | 121.24 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,324.09 | +20.00 | +0.38% | 5,304.09 | 5,304.78 | 5,327.32 | 5,297.69 | |||||
| 280指数 | 7,893.69 | +40.77 | +0.52% | 7,852.93 | 7,864.37 | 7,909.87 | 7,860.53 | |||||
| 120指数 | 6,998.49 | +27.22 | +0.39% | 6,971.27 | 6,972.67 | 7,003.56 | 6,958.81 | |||||
| A80指数 | 8,138.04 | +19.26 | +0.24% | 8,118.78 | 8,117.50 | 8,148.07 | 8,105.87 | |||||
| 香港生物科技指数 | 8,003.33 | -59.49 | -0.74% | 8,062.82 | 8,067.79 | 8,092.80 | 7,980.23 | |||||
| 中國香港內地指數 | 6,762.89 | +29.78 | +0.44% | 6,733.12 | 6,739.33 | 6,766.82 | 6,720.35 | |||||
| 港股通精选100指数 | 5,549.85 | +12.00 | +0.22% | 5,537.84 | 5,537.92 | 5,552.21 | 5,519.52 | |||||
| 港股通优选50指数 | 3,160.10 | +7.83 | +0.25% | 3,152.27 | 3,150.63 | 3,161.45 | 3,141.45 | |||||
| 博彩业指数 | 3,105.70 | +7.82 | +0.25% | 3,097.89 | 3,101.97 | 3,127.87 | 3,096.09 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,430.53 | +165.77 | +0.44% | 37,264.76 | 37,324.23 | 37,441.32 | 37,181.85 |
| ||||
| GEM指数 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.50 | 19.23 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为17/12/2025 10:28 | ||||||||
|