| 主板总成交金额 | 1,266.833 亿 | GEM总成交金额 | 0.271 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,746.32 | +196.03 | +1.00% | 19,550.29 | 19,585.35 | 19,768.32 | 19,386.82 |
| ||||
| 金融分类指数 | 34,033.32 | +510.42 | +1.52% | 33,522.90 | 33,554.81 | 34,071.10 | 33,478.21 |
| ||||
| 公用事业分类指数 | 34,605.18 | +566.47 | +1.66% | 34,038.71 | 34,083.22 | 34,608.78 | 33,971.51 |
| ||||
| 地产分类指数 | 15,715.21 | +206.00 | +1.33% | 15,509.21 | 15,559.74 | 15,734.45 | 15,429.55 |
| ||||
| 工商业分类指数 | 11,129.01 | +72.71 | +0.66% | 11,056.30 | 11,080.39 | 11,143.94 | 10,910.20 |
| ||||
| 国企指数 | 7,072.13 | +63.08 | +0.90% | 7,009.05 | 7,018.20 | 7,089.40 | 6,932.24 |
| ||||
| 紅籌指數 | 3,621.61 | +52.83 | +1.48% | 3,568.78 | 3,569.58 | 3,626.41 | 3,552.61 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,417.99 | +12.04 | +0.27% | 4,405.95 | 4,413.91 | 4,433.95 | 4,342.70 |
| ||||
| 港股通中国金融行业指数 | 15,490.95 | +293.90 | +1.93% | 15,197.05 | 15,198.32 | 15,550.96 | 15,153.53 |
| ||||
| 医疗保健指数 | 2,456.21 | +27.44 | +1.13% | 2,428.77 | 2,425.50 | 2,456.21 | 2,416.69 |
| ||||
| 香港上市生物科技指数 | 902.84 | +12.32 | +1.38% | 890.52 | 889.51 | 902.84 | 886.04 |
| ||||
| 房地产基金指数 | 2,763.15 | +1.29 | +0.05% | 2,761.86 | 2,763.15 | 2,768.33 | 2,736.63 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,941.06 | +28.02 | +0.96% | 2,913.04 | 2,918.19 | 2,943.78 | 2,891.72 |
| ||||
| 综合大型股指数 | 1,812.63 | +18.28 | +1.02% | 1,794.35 | 1,797.51 | 1,814.33 | 1,779.92 |
| ||||
| 综合中型股指数 | 3,771.07 | +26.47 | +0.71% | 3,744.60 | 3,751.04 | 3,775.32 | 3,725.01 |
| ||||
| 综合小型股指数 | 1,184.17 | +8.29 | +0.71% | 1,175.88 | 1,178.32 | 1,184.52 | 1,173.19 |
| ||||
| 能源业指数 | 10,563.07 | +200.86 | +1.94% | 10,362.21 | 10,350.52 | 10,570.65 | 10,309.11 |
| ||||
| 原材料业指数 | 6,652.49 | +15.97 | +0.24% | 6,636.52 | 6,661.02 | 6,661.02 | 6,566.09 |
| ||||
| 工业指数 | 985.98 | +6.37 | +0.65% | 979.61 | 982.54 | 987.48 | 973.41 |
| ||||
| 非必需性消费业指数 | 2,488.68 | +4.92 | +0.20% | 2,483.76 | 2,487.16 | 2,496.17 | 2,444.31 |
| ||||
| 必需性消费业指数 | 13,761.97 | +16.91 | +0.12% | 13,745.06 | 13,727.66 | 13,761.97 | 13,542.85 |
| ||||
| 医疗保健业指数 | 7,873.84 | +71.95 | +0.92% | 7,801.89 | 7,783.90 | 7,874.21 | 7,750.62 |
| ||||
| 电讯业指数 | 1,483.81 | +1.85 | +0.12% | 1,481.96 | 1,477.67 | 1,487.79 | 1,467.51 |
| ||||
| 公用事业指数 | 5,162.18 | +89.44 | +1.76% | 5,072.74 | 5,077.12 | 5,164.08 | 5,067.43 |
| ||||
| 金融业指数 | 3,487.27 | +52.13 | +1.52% | 3,435.14 | 3,437.66 | 3,491.72 | 3,430.69 |
| ||||
| 地产建筑业指数 | 1,502.34 | +17.04 | +1.15% | 1,485.30 | 1,488.68 | 1,503.27 | 1,474.93 |
| ||||
| 信息科技业指数 | 11,778.93 | +127.39 | +1.09% | 11,651.54 | 11,738.91 | 11,778.93 | 11,549.86 |
| ||||
| 综合企业指数 | 1,414.40 | +26.42 | +1.90% | 1,387.98 | 1,389.19 | 1,415.57 | 1,384.09 |
| ||||
| 中国(香港上市)100指数 | 5,671.36 | +50.39 | +0.90% | 5,620.97 | 5,628.94 | 5,683.98 | 5,559.39 |
| ||||
| 中国(香港上市)25指数 | 7,302.48 | +77.66 | +1.07% | 7,224.82 | 7,235.99 | 7,316.67 | 7,157.58 |
| ||||
| 香港35指数 | 2,244.69 | +31.90 | +1.44% | 2,212.79 | 2,219.72 | 2,244.69 | 2,212.17 |
| ||||
| 恒生ESG50指数 | 2,593.57 | +30.04 | +1.17% | 2,563.53 | 2,574.23 | 2,593.92 | 2,554.55 |
| ||||
| 恒生气变1.5度指数 | 6,018.73 | +53.47 | +0.90% | 5,965.26 | 5,976.41 | 6,026.18 | 5,915.88 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.31 | +0.39 | +1.70% | 22.92 | 22.78 | 23.66 | 22.41 | |||||
| 国指波幅指数 | 26.66 | +0.40 | +1.52% | 26.26 | 25.63 | 27.03 | 25.61 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,376.89 | +43.24 | +0.59% | 7,333.65 | 7,337.03 | 7,390.83 | 7,260.58 | |||||
| A股行业龙头指数 | 5,000.36 | +15.53 | +0.31% | 4,984.83 | 4,981.30 | 5,008.59 | 4,958.07 | |||||
| A股100强指数 | 8,855.55 | +50.42 | +0.57% | 8,805.13 | 8,803.50 | 8,869.56 | 8,768.68 | |||||
| 中国内地银行指数 | 3,009.83 | +58.30 | +1.98% | 2,951.53 | 2,945.59 | 3,015.17 | 2,942.96 |
| ||||
| 中国内地地产指数 | 1,254.40 | +25.71 | +2.09% | 1,228.69 | 1,235.28 | 1,255.90 | 1,218.02 |
| ||||
| 中国内地石油及天然气指数 | 1,763.39 | +33.56 | +1.94% | 1,729.83 | 1,729.10 | 1,763.39 | 1,721.97 |
| ||||
| 沪深港通中国500指数 | 3,687.55 | +16.49 | +0.45% | 3,671.06 | 3,674.74 | 3,696.23 | 3,648.30 | |||||
| 恒生港交所沪深港中企指数 | 3,499.80 | +23.77 | +0.68% | 3,476.03 | 3,478.47 | 3,507.69 | 3,452.73 | |||||
| 沪深港通AH股A+H指数 | 2,351.84 | +24.99 | +1.07% | 2,326.85 | 2,327.44 | 2,355.47 | 2,314.46 |
| ||||
| AH股A股指数 | 2,912.01 | +28.30 | +0.98% | 2,883.71 | 2,884.04 | 2,914.55 | 2,874.11 |
| ||||
| AH股H股指数 | 1,982.30 | +28.05 | +1.44% | 1,954.25 | 1,956.08 | 1,986.39 | 1,945.43 |
| ||||
| 沪深港溢价指数 | 146.15 | -0.98 | -0.67% | 147.13 | 146.96 | 147.28 | 145.88 |
| ||||
| 港股通大湾区指数 | 3,215.32 | +37.18 | +1.17% | 3,178.14 | 3,193.69 | 3,217.18 | 3,162.81 | |||||
| A股通大湾区指数 | 4,171.98 | +0.81 | +0.02% | 4,171.17 | 4,174.65 | 4,185.68 | 4,140.25 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,391.97 | +28.97 | +0.66% | 4,363.00 | 4,366.67 | 4,399.72 | 4,339.40 | |||||
| 280指数 | 6,468.42 | +7.41 | +0.11% | 6,461.01 | 6,463.57 | 6,495.56 | 6,421.86 | |||||
| 120指数 | 5,947.14 | +40.01 | +0.68% | 5,907.14 | 5,912.44 | 5,958.67 | 5,865.71 | |||||
| A80指数 | 7,356.04 | +30.07 | +0.41% | 7,325.97 | 7,322.01 | 7,371.70 | 7,287.22 | |||||
| 香港生物科技指数 | 4,736.14 | +72.93 | +1.56% | 4,663.20 | 4,661.63 | 4,736.14 | 4,647.78 | |||||
| 中國香港內地指數 | 5,463.94 | +41.71 | +0.77% | 5,422.23 | 5,431.35 | 5,475.92 | 5,356.39 | |||||
| 港股通精选100指数 | 4,250.53 | +36.27 | +0.86% | 4,214.26 | 4,222.76 | 4,253.39 | 4,178.36 | |||||
| 港股通优选50指数 | 2,455.54 | +25.14 | +1.03% | 2,430.40 | 2,434.93 | 2,457.67 | 2,410.81 | |||||
| 博彩业指数 | 2,793.89 | +22.01 | +0.79% | 2,771.88 | 2,789.06 | 2,800.47 | 2,768.90 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,355.74 | +258.05 | +0.89% | 29,097.69 | 29,086.09 | 29,396.74 | 28,800.70 |
| ||||
| GEM指数 | 18.21 | -0.08 | -0.44% | 18.29 | 18.30 | 18.38 | 18.00 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为03/12/2024 18:00 | ||||||||
|