| 主板总成交金额 | 934.225 亿 | GEM总成交金额 | 0.316 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 17,635.88 | +218.20 | +1.25% | 17,417.68 | 17,465.13 | 17,693.35 | 17,313.88 |
| ||||
| 金融分类指数 | 30,272.25 | +195.72 | +0.65% | 30,076.53 | 30,127.49 | 30,366.96 | 29,760.12 |
| ||||
| 公用事业分类指数 | 35,704.73 | +563.60 | +1.60% | 35,141.13 | 35,310.44 | 35,765.79 | 34,834.26 |
| ||||
| 地产分类指数 | 15,035.72 | +64.49 | +0.43% | 14,971.23 | 15,037.11 | 15,096.85 | 14,765.87 |
| ||||
| 工商业分类指数 | 9,828.58 | +158.17 | +1.64% | 9,670.41 | 9,699.88 | 9,862.76 | 9,641.33 |
| ||||
| 国企指数 | 6,253.94 | +88.90 | +1.44% | 6,165.04 | 6,181.00 | 6,276.02 | 6,126.06 |
| ||||
| 紅籌指數 | 3,703.58 | +40.81 | +1.11% | 3,662.77 | 3,672.02 | 3,713.86 | 3,620.59 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,610.71 | +74.17 | +2.10% | 3,536.54 | 3,550.52 | 3,625.80 | 3,532.28 |
| ||||
| 港股通中国H股金融行业指数 | 12,624.87 | +83.10 | +0.66% | 12,541.77 | 12,588.25 | 12,666.72 | 12,367.18 |
| ||||
| 医疗保健指数 | 2,136.31 | +43.01 | +2.05% | 2,093.30 | 2,101.94 | 2,140.45 | 2,096.71 |
| ||||
| 香港上市生物科技指数 | 764.45 | +17.10 | +2.29% | 747.35 | 750.43 | 766.02 | 748.34 |
| ||||
| 房地产基金指数 | 2,658.67 | +16.08 | +0.61% | 2,642.59 | 2,648.05 | 2,663.71 | 2,603.72 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,627.01 | +31.86 | +1.23% | 2,595.15 | 2,601.99 | 2,634.19 | 2,580.78 |
| ||||
| 综合大型股指数 | 1,619.41 | +21.27 | +1.33% | 1,598.14 | 1,602.90 | 1,624.60 | 1,589.85 |
| ||||
| 综合中型股指数 | 3,362.58 | +28.97 | +0.87% | 3,333.61 | 3,337.97 | 3,365.73 | 3,307.30 |
| ||||
| 综合小型股指数 | 1,071.54 | +2.95 | +0.28% | 1,068.59 | 1,068.45 | 1,072.54 | 1,057.89 |
| ||||
| 能源业指数 | 11,855.78 | +14.01 | +0.12% | 11,841.77 | 11,747.45 | 11,911.83 | 11,497.19 |
| ||||
| 原材料业指数 | 7,046.79 | -22.12 | -0.31% | 7,068.91 | 7,064.53 | 7,074.06 | 6,893.85 |
| ||||
| 工业指数 | 911.57 | +6.46 | +0.71% | 905.11 | 907.23 | 913.27 | 891.08 |
| ||||
| 非必需性消费业指数 | 2,124.16 | +27.31 | +1.30% | 2,096.85 | 2,103.55 | 2,127.55 | 2,088.73 |
| ||||
| 必需性消费业指数 | 12,797.96 | +143.59 | +1.13% | 12,654.37 | 12,683.49 | 12,834.82 | 12,591.44 |
| ||||
| 医疗保健业指数 | 6,857.74 | +138.33 | +2.06% | 6,719.41 | 6,746.83 | 6,871.22 | 6,731.19 |
| ||||
| 电讯业指数 | 1,533.68 | +9.77 | +0.64% | 1,523.91 | 1,523.42 | 1,539.23 | 1,494.65 |
| ||||
| 公用事业指数 | 5,437.84 | +89.46 | +1.67% | 5,348.38 | 5,374.10 | 5,447.28 | 5,304.31 |
| ||||
| 金融业指数 | 3,049.70 | +21.80 | +0.72% | 3,027.90 | 3,034.00 | 3,057.69 | 2,998.16 |
| ||||
| 地产建筑业指数 | 1,387.00 | +2.18 | +0.16% | 1,384.82 | 1,389.94 | 1,393.03 | 1,367.66 |
| ||||
| 信息科技业指数 | 10,008.12 | +217.98 | +2.23% | 9,790.14 | 9,839.47 | 10,056.61 | 9,829.18 |
| ||||
| 综合企业指数 | 1,331.54 | +7.10 | +0.54% | 1,324.44 | 1,325.65 | 1,335.63 | 1,306.73 |
| ||||
| 中国(香港上市)100指数 | 5,023.08 | +72.82 | +1.47% | 4,950.26 | 4,964.37 | 5,039.92 | 4,922.52 |
| ||||
| 中国(香港上市)25指数 | 6,544.62 | +96.72 | +1.50% | 6,447.90 | 6,459.51 | 6,565.52 | 6,409.25 |
| ||||
| 香港35指数 | 2,072.65 | +17.21 | +0.84% | 2,055.44 | 2,061.06 | 2,077.88 | 2,040.75 |
| ||||
| 恒生ESG50指数 | 2,426.16 | +20.67 | +0.86% | 2,405.49 | 2,412.98 | 2,432.75 | 2,385.90 |
| ||||
| 恒生气变1.5度指数 | 5,272.96 | +69.24 | +1.33% | 5,203.72 | 5,219.84 | 5,289.39 | 5,180.41 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.10 | +0.74 | +3.63% | 20.36 | 21.79 | 21.79 | 20.75 | |||||
| 国指波幅指数 | 23.64 | +0.58 | +2.52% | 23.06 | 23.81 | 23.85 | 23.20 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,579.22 | +18.34 | +0.28% | 6,560.88 | 6,568.27 | 6,592.35 | 6,507.78 | |||||
| A股行业龙头指数 | 4,629.40 | -38.03 | -0.81% | 4,667.43 | 4,662.12 | 4,665.53 | 4,605.21 | |||||
| A股100强指数 | 8,042.71 | -71.47 | -0.88% | 8,114.18 | 8,110.67 | 8,116.13 | 7,993.54 | |||||
| 中国内地银行指数 | 2,718.81 | +20.72 | +0.77% | 2,698.09 | 2,707.39 | 2,726.74 | 2,650.79 |
| ||||
| 中国内地地产指数 | 1,197.80 | -0.79 | -0.07% | 1,198.59 | 1,205.04 | 1,211.48 | 1,182.42 |
| ||||
| 中国内地石油及天然气指数 | 2,006.89 | +5.44 | +0.27% | 2,001.45 | 1,992.45 | 2,012.66 | 1,951.20 |
| ||||
| 沪深港通中国500指数 | 3,256.22 | +4.10 | +0.13% | 3,252.12 | 3,255.72 | 3,261.05 | 3,233.67 | |||||
| 恒生沪深港中企指数 | 3,092.17 | +15.87 | +0.52% | 3,076.30 | 3,084.06 | 3,097.67 | 3,058.40 | |||||
| 沪深港通AH股A+H指数 | 2,117.66 | -2.65 | -0.12% | 2,120.31 | 2,119.50 | 2,121.59 | 2,093.07 |
| ||||
| AH股A股指数 | 2,637.57 | -20.69 | -0.78% | 2,658.26 | 2,652.79 | 2,653.95 | 2,619.57 |
| ||||
| AH股H股指数 | 1,740.97 | +11.54 | +0.67% | 1,729.43 | 1,733.40 | 1,745.05 | 1,708.85 |
| ||||
| 沪深港溢价指数 | 147.65 | -2.29 | -1.53% | 149.94 | 149.28 | 149.88 | 147.30 |
| ||||
| 港股通大湾区指数 | 2,915.38 | +27.88 | +0.97% | 2,887.50 | 2,902.37 | 2,926.52 | 2,870.88 | |||||
| A股通大湾区指数 | 3,515.49 | -10.10 | -0.29% | 3,525.59 | 3,531.18 | 3,534.83 | 3,493.30 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 3,948.58 | +10.67 | +0.27% | 3,937.90 | 3,943.59 | 3,953.99 | 3,913.79 | |||||
| 280指数 | 5,693.60 | -0.43 | -0.01% | 5,694.03 | 5,697.65 | 5,703.71 | 5,657.82 | |||||
| 120指数 | 5,268.71 | +22.43 | +0.43% | 5,246.28 | 5,255.14 | 5,279.38 | 5,215.98 | |||||
| A80指数 | 6,595.57 | -54.72 | -0.82% | 6,650.30 | 6,650.74 | 6,655.17 | 6,556.15 | |||||
| 香港生物科技指数 | 3,752.85 | +87.28 | +2.38% | 3,665.58 | 3,675.53 | 3,769.19 | 3,658.74 | |||||
| 中國香港內地指數 | 4,767.73 | +75.74 | +1.61% | 4,691.99 | 4,704.41 | 4,785.55 | 4,676.07 | |||||
| 港股通精选100指数 | 3,776.21 | +53.19 | +1.43% | 3,723.02 | 3,737.06 | 3,785.93 | 3,714.89 | |||||
| 港股通优选50指数 | 2,215.48 | +27.49 | +1.26% | 2,188.00 | 2,193.15 | 2,221.98 | 2,175.70 | |||||
| 博彩业指数 | 2,622.25 | +20.59 | +0.79% | 2,601.66 | 2,608.27 | 2,626.07 | 2,567.31 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 25,997.48 | +361.61 | +1.41% | 25,635.87 | 25,760.36 | 26,101.22 | 25,524.66 |
| ||||
| GEM指数 | 15.12 | -0.11 | -0.72% | 15.23 | 15.25 | 15.25 | 15.06 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为22/07/2024 18:00 | ||||||||
|