| 主板总成交金额 | 1,831.405 亿 | GEM总成交金额 | 1.394 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,468.78 | +233.37 | +0.92% | 25,235.41 | 25,243.59 | 25,494.94 | 25,168.19 |
| ||||
| 金融分类指数 | 47,831.66 | +489.83 | +1.03% | 47,341.83 | 47,308.20 | 47,831.66 | 47,229.28 |
| ||||
| 公用事业分类指数 | 37,553.83 | +121.24 | +0.32% | 37,432.59 | 37,422.60 | 37,634.46 | 37,371.72 |
| ||||
| 地产分类指数 | 17,556.18 | +16.25 | +0.09% | 17,539.93 | 17,525.95 | 17,603.99 | 17,484.62 |
| ||||
| 工商业分类指数 | 13,916.99 | +129.77 | +0.94% | 13,787.22 | 13,800.92 | 13,953.17 | 13,745.71 |
| ||||
| 国企指数 | 8,843.57 | +85.64 | +0.98% | 8,757.93 | 8,768.33 | 8,868.08 | 8,736.13 |
| ||||
| 紅籌指數 | 4,060.00 | 0.00 | 0.00% | 4,060.00 | 4,063.38 | 4,070.84 | 4,037.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,457.95 | +55.44 | +1.03% | 5,402.51 | 5,407.36 | 5,479.99 | 5,381.73 |
| ||||
| 汽车主题指数 | 4,117.76 | +13.13 | +0.32% | 4,104.63 | 4,108.08 | 4,128.62 | 4,066.26 |
| ||||
| 人工智能主题指数 | 4,235.53 | +36.24 | +0.86% | 4,199.29 | 4,204.31 | 4,250.88 | 4,181.56 |
| ||||
| 港股通中国金融行业指数 | 21,153.13 | +278.97 | +1.34% | 20,874.16 | 20,893.70 | 21,256.49 | 20,806.31 |
| ||||
| 医疗保健指数 | 3,768.14 | +20.40 | +0.54% | 3,747.74 | 3,753.64 | 3,777.99 | 3,722.10 |
| ||||
| 生物科技指数 | 14,587.37 | +68.16 | +0.47% | 14,519.21 | 14,537.24 | 14,626.96 | 14,403.98 |
| ||||
| 房地产基金指数 | 3,060.18 | +14.72 | +0.48% | 3,045.46 | 3,045.90 | 3,062.56 | 3,028.81 |
| ||||
| 港股通汽车主题指数 | 2,920.89 | +3.36 | +0.12% | 2,917.53 | 2,921.10 | 2,929.24 | 2,886.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,891.03 | +35.25 | +0.91% | 3,855.78 | 3,857.43 | 3,894.67 | 3,845.35 |
| ||||
| 综合大型股指数 | 2,395.15 | +22.27 | +0.94% | 2,372.88 | 2,373.22 | 2,397.07 | 2,366.21 |
| ||||
| 综合中型股指数 | 4,976.70 | +40.49 | +0.82% | 4,936.21 | 4,942.04 | 4,986.39 | 4,920.05 |
| ||||
| 综合小型股指数 | 1,577.09 | +12.25 | +0.78% | 1,564.84 | 1,569.71 | 1,578.95 | 1,561.12 |
| ||||
| 能源业指数 | 12,390.75 | +30.43 | +0.25% | 12,360.32 | 12,296.91 | 12,393.54 | 12,244.52 |
| ||||
| 原材料业指数 | 15,972.58 | +303.98 | +1.94% | 15,668.60 | 15,811.63 | 16,120.18 | 15,693.94 |
| ||||
| 工业指数 | 1,212.61 | +7.33 | +0.61% | 1,205.28 | 1,207.35 | 1,214.35 | 1,201.72 |
| ||||
| 非必需性消费业指数 | 2,987.12 | +31.92 | +1.08% | 2,955.20 | 2,955.95 | 2,999.96 | 2,941.14 |
| ||||
| 必需性消费业指数 | 15,419.37 | +118.64 | +0.78% | 15,300.73 | 15,293.91 | 15,457.62 | 15,262.41 |
| ||||
| 医疗保健业指数 | 12,060.67 | +64.87 | +0.54% | 11,995.80 | 12,019.16 | 12,094.00 | 11,919.84 |
| ||||
| 电讯业指数 | 1,760.91 | -1.10 | -0.06% | 1,762.01 | 1,763.13 | 1,765.97 | 1,751.46 |
| ||||
| 公用事业指数 | 5,720.96 | -5.50 | -0.10% | 5,726.46 | 5,726.41 | 5,736.84 | 5,697.85 |
| ||||
| 金融业指数 | 4,923.52 | +53.51 | +1.10% | 4,870.01 | 4,865.23 | 4,923.52 | 4,854.83 |
| ||||
| 地产建筑业指数 | 1,629.06 | +0.73 | +0.04% | 1,628.33 | 1,626.58 | 1,632.74 | 1,621.33 |
| ||||
| 信息科技业指数 | 17,328.70 | +190.18 | +1.11% | 17,138.52 | 17,177.00 | 17,362.70 | 17,097.35 |
| ||||
| 综合企业指数 | 1,753.58 | +9.25 | +0.53% | 1,744.33 | 1,743.62 | 1,757.84 | 1,736.32 |
| ||||
| 中国(香港上市)100指数 | 7,287.83 | +66.23 | +0.92% | 7,221.60 | 7,229.14 | 7,307.94 | 7,202.65 |
| ||||
| 中国(香港上市)30指数 | 9,430.48 | +96.62 | +1.04% | 9,333.86 | 9,338.99 | 9,456.14 | 9,308.90 |
| ||||
| 香港35指数 | 2,834.17 | +13.02 | +0.46% | 2,821.15 | 2,815.65 | 2,834.17 | 2,811.39 |
| ||||
| 恒生ESG50指数 | 3,375.69 | +26.46 | +0.79% | 3,349.23 | 3,345.18 | 3,375.69 | 3,339.05 |
| ||||
| 恒生气变1.5度指数 | 7,968.59 | +77.11 | +0.98% | 7,891.48 | 7,895.24 | 7,979.22 | 7,869.42 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.57 | -0.90 | -4.87% | 18.47 | 18.30 | 18.41 | 17.51 | |||||
| 国指波幅指数 | 19.32 | -0.90 | -4.45% | 20.22 | 19.94 | 19.97 | 19.19 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,243.74 | +99.36 | +1.09% | 9,144.38 | 9,146.66 | 9,276.92 | 9,128.38 | |||||
| A股行业龙头指数 | 5,741.95 | +66.29 | +1.17% | 5,675.66 | 5,674.79 | 5,764.35 | 5,667.94 | |||||
| A股100强指数 | 9,894.50 | +107.29 | +1.10% | 9,787.21 | 9,783.26 | 9,937.92 | 9,764.39 | |||||
| 中国内地银行指数 | 3,823.85 | +13.99 | +0.37% | 3,809.86 | 3,804.95 | 3,834.33 | 3,793.83 |
| ||||
| 中国内地地产指数 | 1,278.76 | +5.17 | +0.41% | 1,273.59 | 1,273.21 | 1,284.76 | 1,270.62 |
| ||||
| 中国内地石油及天然气指数 | 2,067.66 | +19.81 | +0.97% | 2,047.85 | 2,038.48 | 2,068.41 | 2,024.59 |
| ||||
| 沪深港通中国500指数 | 4,359.85 | +65.08 | +1.52% | 4,294.77 | 4,297.01 | 4,372.03 | 4,291.51 | |||||
| 恒生港交所沪深港中企指数 | 4,135.29 | +48.32 | +1.18% | 4,086.97 | 4,087.77 | 4,147.55 | 4,077.44 | |||||
| 沪深港通AH股A+H指数 | 2,939.82 | +37.02 | +1.28% | 2,902.80 | 2,904.91 | 2,952.97 | 2,900.81 |
| ||||
| AH股A股指数 | 3,359.23 | +43.37 | +1.31% | 3,315.86 | 3,318.24 | 3,376.03 | 3,312.91 |
| ||||
| AH股H股指数 | 2,720.36 | +30.71 | +1.14% | 2,689.65 | 2,694.32 | 2,730.79 | 2,685.76 |
| ||||
| 沪深港溢价指数 | 121.71 | +0.21 | +0.17% | 121.50 | 121.40 | 122.18 | 121.24 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,378.70 | +74.62 | +1.41% | 5,304.09 | 5,304.78 | 5,389.19 | 5,297.69 | |||||
| 280指数 | 8,011.04 | +158.11 | +2.01% | 7,852.93 | 7,864.37 | 8,030.75 | 7,860.53 | |||||
| 120指数 | 7,060.15 | +88.88 | +1.28% | 6,971.27 | 6,972.67 | 7,082.46 | 6,958.81 | |||||
| A80指数 | 8,235.02 | +116.23 | +1.43% | 8,118.78 | 8,117.50 | 8,267.15 | 8,105.87 | |||||
| 香港生物科技指数 | 8,098.42 | +35.60 | +0.44% | 8,062.82 | 8,067.79 | 8,121.95 | 7,980.23 | |||||
| 中國香港內地指數 | 6,800.14 | +67.03 | +1.00% | 6,733.12 | 6,739.33 | 6,818.72 | 6,720.35 | |||||
| 港股通精选100指数 | 5,584.21 | +46.36 | +0.84% | 5,537.84 | 5,537.92 | 5,585.34 | 5,519.52 | |||||
| 港股通优选50指数 | 3,181.22 | +28.96 | +0.92% | 3,152.27 | 3,150.63 | 3,183.19 | 3,141.45 | |||||
| 博彩业指数 | 3,105.63 | +7.75 | +0.25% | 3,097.89 | 3,101.97 | 3,127.87 | 3,095.36 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,647.83 | +383.07 | +1.03% | 37,264.76 | 37,324.23 | 37,720.75 | 37,181.85 |
| ||||
| GEM指数 | 19.17 | -0.10 | -0.52% | 19.27 | 19.27 | 19.50 | 18.96 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为17/12/2025 16:20 | ||||||||
|