| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.050 | 0.00% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.075 | 0.00% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.109 | +1.87% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.071 | +2.90% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.064 | +3.23% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.086 | +1.18% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.102 | +2.00% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.106 | +1.92% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.094 | +2.17% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.106 | +1.92% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.108 | +2.86% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.113 | +2.73% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.186 | +2.76% | 29/10/2026 |
| 14479 | 恒科摩通七一购Ａ | 0.057 | -5.00% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信证六十购Ａ | 0.017 | -10.53% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.290 | 0.00% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.285 | 0.00% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.330 | 0.00% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.285 | 0.00% | 29/09/2026 |
| 16867 | 恒科摩利七三购Ａ | | 0.00% | 30/03/2027 | 5,000 | | | | | |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.305 | 0.00% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | 0.011 | 0.00% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.026 | -7.14% | 30/12/2026 | 5,100 | | | | | |
| 16425 | 恒科花旗七三购Ａ | 0.042 | -6.67% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法兴七三购Ａ | 0.054 | -5.26% | 30/03/2027 | 5,388 | | | | | |
| 16923 | 恒科瑞银七三购Ａ | 0.056 | -6.67% | 30/03/2027 | 5,400 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.021 | -8.70% | 30/12/2026 | 5,400 | | | | | |
| 16897 | 恒科法巴七三购Ａ | 0.066 | -5.71% | 30/03/2027 | 5,500 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.015 | -11.76% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.010 | -9.09% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信证七三购Ａ | 0.050 | -5.66% | 30/03/2027 | 5,600 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.013 | 0.00% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.012 | 0.00% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.011 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.011 | 0.00% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.178 +0.002 (+1.136%)