69587 美团瑞银六乙牛Ｈ (R 牛证)
实时 按盘价 跌0.106 -0.008 (-7.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.060-1.64%31/12/2026
     53.00026558美团中银六十沽Ａ0.026-21.21%30/10/2026
     53.88026642美团中银六十沽Ｂ0.019-32.14%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.041-12.77%30/10/2026
     55.00027132美团国君六十沽Ａ0.010-9.09%05/10/2026
     56.88014519美团信证七二沽Ａ0.043-8.51%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.024-11.11%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.035-7.89%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.033-13.16%08/01/2027
     60.00026142美团中银六九沽Ｃ0.010-44.44%29/09/2026
     61.90014492美团摩利七一沽Ａ0.043-10.42%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.049-15.52%28/12/2026
     65.88014060美团国君七一沽Ａ0.051-8.93%05/01/2027
     66.00016812美团华泰七四沽Ａ0.00%28/04/2027
     66.66013221美团摩通六乙沽Ｂ0.046-13.21%03/12/2026
     66.66615094美团麦银七四沽Ａ0.133-5.00%30/04/2027
     66.90016871美团中银七四沽Ａ0.1340.00%27/04/2027
     67.50013310美团信证七一沽Ａ0.087-8.42%29/01/2027
14191美团信证七一购Ａ0.157+2.61%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.064-11.11%01/12/2026
     70.00015682美团花旗七四沽Ａ0.132-3.65%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.086-10.42%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.089-7.29%17/12/2026
     71.83027364美团国君六乙沽Ａ0.079-12.22%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.092-8.91%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.089-10.10%17/12/2026
     71.83028437美团星展六乙沽Ａ0.088-12.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.092-8.91%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.097-11.82%04/12/2026
     74.95027918美团花旗六九沽Ａ0.033-34.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.092-11.54%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.032-34.69%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.035-35.19%25/09/2026
     75.00015503美团中银七二沽Ａ0.161-4.17%26/02/2027
     75.00026983美团信证六甲沽Ａ0.089-11.88%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.041-29.31%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.085-8.60%11/01/2027
14355美团国君六乙购Ｅ0.200+2.04%29/12/202675.680     
14467美团中银七一购Ｂ0.242+6.14%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.105-10.26%26/11/2026
     76.94027650美团摩通六十沽Ａ0.080-17.53%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.082-16.33%22/10/2026
     76.94028142美团国君六十沽Ｂ0.076-18.28%22/10/2026
     76.95028111美团信证六十沽Ｂ0.072-20.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.091-14.95%29/10/2026
14393美团花旗六乙购Ｃ0.176+2.33%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.141-9.62%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.145-7.64%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.140-8.50%22/12/2026
     77.88015409美团中银六乙沽Ａ0.161-4.17%30/12/2026
     78.00016027美团国君七二沽Ａ0.181-6.70%26/02/2027
     78.80015484美团法兴七二沽Ａ0.125-5.30%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.103-5.50%30/03/2027
16805美团摩利七三购Ａ0.108+0.93%01/03/202779.00015437美团摩利七一沽Ｂ0.112-5.88%20/01/2027
16803美团摩通七三购Ｂ0.00%01/03/202780.00015720美团汇丰七四沽Ａ0.122-3.94%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.181-3.21%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.162-8.47%31/12/2026
14197美团瑞银六乙购Ｆ0.145+2.11%28/12/202681.880     
13084美团法巴七三购Ａ0.091+2.25%02/03/202782.00015475美团摩通七一沽Ａ0.131-7.09%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.115-6.50%25/01/2027
29665美团信证六甲购Ａ0.052+1.96%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.106-6.19%31/12/2026
13940美团华泰六乙购Ｃ0.104+1.96%02/12/202683.380     
26790美团法巴六乙购Ｄ0.099+1.02%02/12/202683.380     
27137美团国君六甲购Ｂ0.1000.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.107+4.90%02/12/202683.430     
14292美团中银六乙购Ｅ0.129+3.20%31/12/202683.880     
13060美团法兴七四购Ａ0.103+3.00%30/04/202784.200     
29883美团摩通七三购Ａ0.091+2.25%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.162-12.90%22/09/2026
13074美团花旗六乙购Ｂ0.082+2.50%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.177-13.24%22/09/2026
     86.83024483美团摩通六九沽Ａ0.180-11.76%22/09/2026
     86.83024511美团法兴六九沽Ａ0.180-11.33%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.178-11.88%22/09/2026
     86.86023006美团法巴六十沽Ａ0.186-12.68%05/10/2026
     86.88019959美团中银六九沽Ａ0.186-11.85%29/09/2026
26557美团中银六乙购Ｂ0.098+1.03%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.099-1.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.031-13.89%09/10/202686.990     
16900美团汇丰七三购Ａ0.00%01/03/202787.000     
28065美团瑞银六十购Ｄ0.026-13.33%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.132-5.71%05/01/2027
13046美团国君六乙购Ｄ0.0750.00%02/12/202688.680     
13392美团法巴七二购Ａ0.061+3.39%02/02/202788.880     
13428美团瑞银七一购Ａ0.060+1.69%25/01/202788.880     
14085美团摩通六乙购Ｃ0.093+1.09%23/12/202688.880     
26119美团信证七十购Ａ0.134+4.69%29/10/202788.880     
26210美团摩通七十购Ａ0.133+3.91%22/10/202788.930     
26261美团瑞银七十购Ａ0.132+3.12%22/10/202788.930     
26627美团星展七十购Ａ0.133+3.10%22/10/202788.930     
26740美团汇丰七十购Ａ0.127+1.60%22/10/202788.930     
26857美团法兴七十购Ａ0.132+3.94%22/10/202788.930     
27515美团法巴七十购Ａ0.127+4.96%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.2460.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.2550.00%02/09/2026
13025美团摩利六乙购Ａ0.072+2.86%01/12/202689.99024544美团法巴六九沽Ａ0.2550.00%02/09/2026
16796美团法巴七四购Ａ0.00%02/04/202790.00016237美团摩利七二沽Ａ0.207-3.27%12/02/2027
26182美团中银六九购Ａ0.012-25.00%30/09/202690.00023428美团中银六九沽Ｂ0.250-1.96%09/09/2026
26186美团法巴六十购Ａ0.018-18.18%05/10/202690.000     
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26526美团瑞银六九购Ａ0.012-14.29%23/09/202690.050     
13007美团信证六乙购Ｄ0.0870.00%28/12/202690.880     
14293美团中银七二购Ａ0.121+1.68%26/02/202790.880     
13068美团花旗七八购Ａ0.100+3.09%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.056+3.70%01/12/202691.880     
13921美团法巴七一购Ａ0.0840.00%05/01/202791.880     
16806美团摩利七七购Ａ0.1100.00%29/07/202792.000     
16811美团华泰七四购Ａ0.149+3.47%01/04/202792.000     
26183美团中银六十购Ｂ0.027-10.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.025-7.41%23/10/202693.050     
26687美团华泰六十购Ａ0.021-12.50%23/10/202693.050     
26737美团汇丰六十购Ｃ0.0250.00%23/10/202693.050     
27420美团国君六十购Ｃ0.021-12.50%23/10/202693.050     
27516美团法巴六甲购Ａ0.031-8.82%03/11/202693.050     
28671美团摩通六十购Ｃ0.025-13.79%23/10/202693.050     
16870美团中银七四购Ｂ0.1650.00%27/04/202793.600     
29938美团汇丰六甲购Ａ0.0490.00%30/11/202693.690     
16839美团法兴七四购Ｂ0.1060.00%30/04/202794.000     
15547美团摩通七一购Ａ0.054-1.82%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.046-4.17%27/11/202694.880     
13059美团法兴六乙购Ｂ0.073+2.82%31/12/202695.000     
16402美团汇丰七二购Ａ0.064+3.23%18/02/202795.880     
16797美团信证七五购Ａ0.00%31/05/202795.880     
13002美团中银七一购Ａ0.083+1.22%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.063+5.00%31/12/202697.000     
15141美团华泰七二购Ａ0.0800.00%02/02/202798.000     
26851美团麦银七六购Ａ0.173+0.58%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
16815美团瑞银七三购Ａ0.0980.00%01/03/202798.880     
23112美团信证六十购Ａ0.010-37.50%30/10/202698.880     
25903美团花旗六十购Ａ0.010-9.09%23/10/202698.920     
23239美团法兴六十购Ａ0.010-16.67%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0120.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0100.00%23/10/202698.930     
13395美团国君七一购Ａ0.057-1.72%05/01/202799.300     
15524美团花旗七三购Ａ0.055+1.85%02/03/202799.500     
16817美团国君七三购Ａ0.104+4.00%02/03/202799.880     
15695美团摩利七二购Ａ0.0540.00%18/02/202799.900     
27517美团法巴六乙购Ｅ0.039-2.50%04/12/202699.950     
15173美团法巴七二购Ｂ0.0750.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.044-2.22%11/12/2026100.000     
27372美团信证六乙购Ｃ0.044+10.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.038-2.56%04/12/2026100.100     
26626美团星展六乙购Ａ0.040-4.76%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.035-2.78%04/12/2026100.100     
27547美团法兴六乙购Ａ0.040-4.76%04/12/2026100.100     
27995美团国君六乙购Ｃ0.0390.00%04/12/2026100.100     
16056美团中银七二购Ｂ0.049+4.26%26/02/2027100.800     
16450美团法兴七三购Ｂ0.0610.00%22/03/2027101.600     
16414美团信证七三购Ａ0.060+5.26%31/03/2027102.880     
13023美团信证七乙购Ａ0.103+4.04%31/12/2027105.000     
28866美团中银六乙购Ｄ0.038+2.70%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.015-11.76%09/11/2026105.180     
15465美团中银七四购Ａ0.095+3.26%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.280-3.45%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.290-1.69%23/12/2026
15810美团汇丰七四购Ａ0.063+6.78%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.026-3.70%07/12/2026106.580     
16482美团国君七二购Ｂ0.063+1.61%19/02/2027106.680     
16075美团法兴七三购Ａ0.0470.00%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.016-15.79%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.305-1.61%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.3200.00%23/09/2026
16523美团法巴七三购Ｂ0.0690.00%02/03/2027108.88021475美团信证六九沽Ａ0.305-1.61%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.310-1.59%23/09/2026
26153美团花旗六乙购Ａ0.031+3.33%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0310.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0310.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.0310.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.032-3.03%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.032-3.03%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0280.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.026-3.70%23/12/2026110.100     
28130美团中银六乙购Ｃ0.027-3.57%23/12/2026110.100     
24387美团信证七七购Ａ0.062+3.33%30/07/2027110.880     
25797美团法兴七七购Ａ0.0610.00%23/07/2027110.980     
25805美团摩通七七购Ａ0.063+5.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.064+6.67%23/07/2027110.980     
26030美团星展七七购Ａ0.0600.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.0610.00%23/07/2027110.980     
26076美团中银七七购Ａ0.062+1.64%23/07/2027110.980     
28368美团国君七七购Ａ0.061+1.67%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.044-2.22%21/01/2027111.880     
15841美团国君七二购Ａ0.0360.00%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.1180.00%26/02/2027123.456     
23278美团麦银七一购Ａ0.023-4.17%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0110.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.012-7.69%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.041+2.50%24/12/2027169.990     
24453美团法兴七乙购Ａ0.039+2.63%17/12/2027170.090     
22628美团韩投八乙购Ａ0.165+5.10%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 10:13
  实时报价更新时间为 31/08/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。