69051 阿里瑞银五七牛Ｖ (R 牛证)
实时 按盘价 不变0.022 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.032+14.29%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.038+2.70%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.049+6.52%10/12/2024
     63.00027217阿里信证五三沽Ａ0.205+5.13%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.1600.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.171+3.01%21/02/2025
     63.75027193阿里国君五二沽Ａ0.168+5.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.059+7.27%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.016+6.67%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.016+6.67%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0150.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0170.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.018+5.88%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.023+4.55%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.033+6.45%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.035+6.06%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.032+6.67%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.033+6.45%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.035+6.06%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.031+6.90%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0100.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0100.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     71.75021349阿里星展四九沽Ａ0.0100.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0100.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.0100.00%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.0210.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0100.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.0100.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.0110.00%12/09/2024
21897阿里中银四乙购Ｂ0.206-3.74%31/12/202472.500     
23039阿里法巴五一购Ｃ0.211-3.21%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.203-4.25%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.205-3.76%31/12/202472.550     
22866阿里国君四乙购Ａ0.204-3.32%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.209-4.57%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.210-4.55%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.205-4.65%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.209-5.86%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.199-4.78%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.013-7.14%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.0150.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.0100.00%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.0110.00%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.0100.00%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.0110.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.0100.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.012+9.09%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.017+6.25%03/10/2024
24046阿里中银五七购Ａ0.255-3.77%30/07/202576.000     
21663阿里中银四乙购Ａ0.141-4.08%31/12/202477.880     
23040阿里法巴五一购Ｄ0.145-3.97%03/01/202577.880     
24409阿里信证四乙购Ａ0.149-4.49%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.140-4.76%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.137-5.52%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.139-5.44%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.140-5.41%20/12/202477.930     
22973阿里华泰四乙购Ａ0.141-5.37%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.146-1.35%20/12/202477.930     
22998阿里星展四乙购Ａ0.153-4.37%20/12/202477.930     
26226阿里韩投四乙购Ａ0.139-5.44%20/12/202477.930     
26769阿里国君四乙购Ｂ0.144-4.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.124-6.06%02/12/202477.990     
21295阿里星展五六购Ａ0.129-0.77%30/06/202578.000     
24115阿里高盛五六购Ａ0.108-4.42%23/06/202578.030     
24047阿里韩投四甲购Ａ0.114-5.79%25/11/202478.040     
24099阿里法兴四甲购Ａ0.119-6.30%25/11/202478.040     
24117阿里摩通四甲购Ａ0.120-7.69%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.120-5.51%25/11/202478.040     
24663阿里国君四甲购Ａ0.114-7.32%25/11/202478.040     
24692阿里花旗四甲购Ａ0.120-6.25%25/11/202478.040     
21491阿里法巴五六购Ａ0.106-1.85%23/06/202578.050     
21575阿里摩利五六购Ａ0.106-2.75%23/06/202578.050     
21591阿里汇丰五六购Ａ0.109-3.54%23/06/202578.050     
21617阿里瑞银五六购Ａ0.106-4.50%23/06/202578.050     
21640阿里摩通五六购Ａ0.107-4.46%23/06/202578.050     
21647阿里国君五六购Ａ0.110-2.65%23/06/202578.050     
21801阿里法兴五六购Ａ0.110-3.51%23/06/202578.050     
21817阿里花旗五六购Ａ0.110-5.98%23/06/202578.050     
22035阿里麦银五六购Ａ0.109-3.54%23/06/202578.050     
24291阿里中银五六购Ａ0.109-3.54%23/06/202578.050     
21542阿里法巴五七购Ａ0.197-3.43%03/07/202580.000     
24548阿里韩投五六购Ａ0.205-3.76%25/06/202580.050     
24574阿里花旗五六购Ｂ0.206-5.94%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.197-3.90%25/06/202580.050     
24672阿里中银五六购Ｂ0.207-4.61%25/06/202580.050     
25024阿里摩利五六购Ｂ0.185-4.64%25/06/202580.990     
26032阿里摩通五六购Ｂ0.190-4.04%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.193-3.98%25/06/202581.040     
26492阿里国君五六购Ｂ0.197-3.43%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.113+5.61%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.114+6.54%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.116+8.41%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.116+4.50%21/11/2024
25129阿里国君四十购Ａ0.032-13.51%08/10/202482.450     
21427阿里中银四九购Ａ0.027-12.90%30/09/202482.500     
21541阿里法巴四十购Ｄ0.029-19.44%03/10/202482.500     
21631阿里摩通四九购Ｃ0.016-27.27%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.024-7.69%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.017-19.05%23/09/202482.550     
21894阿里法兴四九购Ｃ0.016-30.43%23/09/202482.550     
22008阿里花旗四九购Ｂ0.017-19.05%23/09/202482.550     
22039阿里摩利四九购Ｂ0.021-19.23%23/09/202482.550     
22045阿里国君四九购Ｂ0.016-23.81%23/09/202482.550     
22159阿里高盛四九购Ｃ0.021-16.00%23/09/202482.550     
23148阿里韩投四九购Ａ0.015-31.82%23/09/202482.550     
23214阿里星展四九购Ｂ0.016-23.81%23/09/202482.550     
16462阿里东亚四乙购Ａ0.0450.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.031-6.06%16/12/202486.850     
20241阿里法巴四乙购Ａ0.034-8.11%16/12/202486.850     
20307阿里花旗四乙购Ａ0.032-8.57%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.031-8.82%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.033-5.71%16/12/202486.850     
21203阿里法兴四乙购Ａ0.032-5.88%16/12/202486.850     
24837阿里麦银五十购Ａ0.185-3.65%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.186-3.12%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.184-3.16%25/09/202586.930     
26135阿里花旗五九购Ｂ0.184-4.17%25/09/202586.930     
27127阿里摩利五九购Ｂ0.00%10/09/202586.990     
27151阿里信证五三购Ａ0.114-5.79%21/03/202588.950     
25417阿里星展五三购Ａ0.103-6.36%14/03/202588.990     
25552阿里摩利五三购Ａ0.090-7.22%07/03/202589.000     
25955阿里花旗五三购Ａ0.094-5.05%07/03/202589.000     
25522阿里中银五三购Ａ0.090-5.26%07/03/202589.040     
25578阿里汇丰五三购Ａ0.087-6.45%07/03/202589.040     
25589阿里瑞银五三购Ａ0.091-5.21%07/03/202589.040     
25742阿里摩通五三购Ａ0.093-5.10%07/03/202589.040     
25770阿里国君五三购Ａ0.100-6.54%07/03/202589.040     
25825阿里法兴五三购Ａ0.092-6.12%07/03/202589.040     
25906阿里法巴五三购Ａ0.098-4.85%07/03/202589.040     
26908阿里韩投五三购Ａ0.090-5.26%07/03/202589.040     
27075阿里华泰五三购Ａ0.093-6.06%07/03/202589.040     
20351阿里法巴四十购Ｃ0.0100.00%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0100.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.0130.00%25/09/202490.050     
21287阿里国君四九购Ａ0.0100.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.0100.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.0100.00%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0100.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.0100.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.0100.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.010-9.09%25/09/202490.050     
24913阿里法巴五十购Ａ0.136-3.55%03/10/202595.000     
24960阿里中银五十购Ａ0.133-2.92%03/10/202596.000     
25553阿里摩利五九购Ａ0.128-3.76%25/09/202596.050     
25756阿里汇丰五九购Ａ0.131-4.38%25/09/202596.050     
25813阿里瑞银五九购Ａ0.130-5.11%25/09/202596.050     
25840阿里摩通五九购Ａ0.128-5.88%25/09/202596.050     
25859阿里法兴五九购Ａ0.131-4.38%25/09/202596.050     
25868阿里国君五九购Ａ0.138-2.13%25/09/202596.050     
25954阿里花旗五九购Ａ0.131-5.07%25/09/202596.050     
25565阿里信证五四购Ａ0.075-6.25%23/04/202598.980     
25433阿里法兴五四购Ａ0.065-4.41%30/04/202599.000     
25602阿里法巴五五购Ａ0.072-5.26%06/05/202599.000     
25517阿里摩利五四购Ａ0.063-5.97%23/04/202599.050     
25539阿里摩通五四购Ａ0.065-5.80%23/04/202599.050     
25549阿里国君五四购Ａ0.059-6.35%23/04/202599.050     
25563阿里瑞银五四购Ａ0.063-5.97%23/04/202599.050     
25580阿里汇丰五四购Ａ0.062-4.62%23/04/202599.050     
25739阿里花旗五四购Ａ0.065-7.14%23/04/202599.050     
25157阿里中银五乙购Ａ0.141-2.08%30/12/202599.880     
25748阿里法巴六一购Ａ0.141-2.76%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.137-3.52%19/12/202599.930     
25930阿里摩通五乙购Ａ0.137-4.20%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.138-2.82%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.093-4.12%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.092-5.15%28/07/2025100.100     
25596阿里摩通五七购Ａ0.091-7.14%28/07/2025100.100     
25889阿里法兴五七购Ａ0.093-4.12%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.078-14.29%13/12/2024105.000     
24946阿里星展四甲购Ａ0.020+5.26%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.0150.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.0160.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.0100.00%01/11/2024112.100     
25155阿里中银四甲购Ａ0.0160.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.0100.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.0200.00%01/11/2024112.100     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.265-1.85%22/12/2028120.000     
25182阿里信证四甲购Ａ0.012-7.69%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.270-1.82%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0120.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.146-2.01%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2024 11:57
  实时报价更新时间为 05/09/2024 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。