69014 美团法巴六甲牛Ｈ (R 牛证)
实时 按盘价 升0.163 +0.018 (+12.414%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.058-4.92%31/12/2026
     53.00026558美团中银六十沽Ａ0.028-15.15%30/10/2026
     53.88026642美团中银六十沽Ｂ0.020-28.57%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.038-19.15%30/10/2026
     55.00027132美团国君六十沽Ａ0.010-9.09%05/10/2026
     56.88014519美团信证七二沽Ａ0.043-8.51%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.024-11.11%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.034-10.53%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.032-15.79%08/01/2027
     60.00026142美团中银六九沽Ｃ0.010-44.44%29/09/2026
     61.90014492美团摩利七一沽Ａ0.041-14.58%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.049-15.52%28/12/2026
     65.88014060美团国君七一沽Ａ0.049-12.50%05/01/2027
     66.00016812美团华泰七四沽Ａ0.00%28/04/2027
     66.66013221美团摩通六乙沽Ｂ0.043-18.87%03/12/2026
     66.66615094美团麦银七四沽Ａ0.131-6.43%30/04/2027
     66.90016871美团中银七四沽Ａ0.1350.00%27/04/2027
     67.50013310美团信证七一沽Ａ0.083-12.63%29/01/2027
14191美团信证七一购Ａ0.162+5.88%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.060-16.67%01/12/2026
     70.00015682美团花旗七四沽Ａ0.128-6.57%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.083-13.54%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.085-11.46%17/12/2026
     71.83027364美团国君六乙沽Ａ0.078-13.33%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.089-11.88%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.086-13.13%17/12/2026
     71.83028437美团星展六乙沽Ａ0.088-12.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.088-12.87%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.096-12.73%04/12/2026
     74.95027918美团花旗六九沽Ａ0.031-38.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.092-11.54%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.031-36.73%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.035-35.19%25/09/2026
     75.00015503美团中银七二沽Ａ0.158-5.95%26/02/2027
     75.00026983美团信证六甲沽Ａ0.086-14.85%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.040-31.03%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.084-9.68%11/01/2027
14355美团国君六乙购Ｅ0.208+6.12%29/12/202675.680     
14467美团中银七一购Ｂ0.243+6.58%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.102-12.82%26/11/2026
     76.94027650美团摩通六十沽Ａ0.078-19.59%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.080-18.37%22/10/2026
     76.94028142美团国君六十沽Ｂ0.071-23.66%22/10/2026
     76.95028111美团信证六十沽Ｂ0.069-23.33%22/10/2026
     76.99026953美团摩利六十沽Ａ0.087-18.69%29/10/2026
14393美团花旗六乙购Ｃ0.183+6.40%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.141-9.62%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.141-10.19%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.134-12.42%22/12/2026
     77.88015409美团中银六乙沽Ａ0.155-7.74%30/12/2026
     78.00016027美团国君七二沽Ａ0.180-7.22%26/02/2027
     78.80015484美团法兴七二沽Ａ0.123-6.82%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.101-7.34%30/03/2027
16805美团摩利七三购Ａ0.116+8.41%01/03/202779.00015437美团摩利七一沽Ｂ0.108-9.24%20/01/2027
16803美团摩通七三购Ｂ0.00%01/03/202780.00015720美团汇丰七四沽Ａ0.121-4.72%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.175-6.42%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.159-10.17%31/12/2026
14197美团瑞银六乙购Ｆ0.154+8.45%28/12/202681.880     
13084美团法巴七三购Ａ0.093+4.49%02/03/202782.00015475美团摩通七一沽Ａ0.129-8.51%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.114-7.32%25/01/2027
29665美团信证六甲购Ａ0.054+5.88%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.104-7.96%31/12/2026
13940美团华泰六乙购Ｃ0.110+7.84%02/12/202683.380     
26790美团法巴六乙购Ｄ0.102+4.08%02/12/202683.380     
27137美团国君六甲购Ｂ0.105+5.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.109+6.86%02/12/202683.430     
14292美团中银六乙购Ｅ0.133+6.40%31/12/202683.880     
13060美团法兴七四购Ａ0.105+5.00%30/04/202784.200     
29883美团摩通七三购Ａ0.093+4.49%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.155-16.67%22/09/2026
13074美团花旗六乙购Ｂ0.088+10.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.178-12.75%22/09/2026
     86.83024483美团摩通六九沽Ａ0.174-14.71%22/09/2026
     86.83024511美团法兴六九沽Ａ0.176-13.30%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.172-14.85%22/09/2026
     86.86023006美团法巴六十沽Ａ0.181-15.02%05/10/2026
     86.88019959美团中银六九沽Ａ0.177-16.11%29/09/2026
26557美团中银六乙购Ｂ0.103+6.19%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.106+6.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.0360.00%09/10/202686.990     
16900美团汇丰七三购Ａ0.00%01/03/202787.000     
28065美团瑞银六十购Ｄ0.0300.00%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.129-7.86%05/01/2027
13046美团国君六乙购Ｄ0.079+5.33%02/12/202688.680     
13392美团法巴七二购Ａ0.062+5.08%02/02/202788.880     
13428美团瑞银七一购Ａ0.063+6.78%25/01/202788.880     
14085美团摩通六乙购Ｃ0.098+6.52%23/12/202688.880     
26119美团信证七十购Ａ0.135+5.47%29/10/202788.880     
26210美团摩通七十购Ａ0.136+6.25%22/10/202788.930     
26261美团瑞银七十购Ａ0.134+4.69%22/10/202788.930     
26627美团星展七十购Ａ0.137+6.20%22/10/202788.930     
26740美团汇丰七十购Ａ0.131+4.80%22/10/202788.930     
26857美团法兴七十购Ａ0.134+5.51%22/10/202788.930     
27515美团法巴七十购Ａ0.130+7.44%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.2460.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.2550.00%02/09/2026
13025美团摩利六乙购Ａ0.080+14.29%01/12/202689.99024544美团法巴六九沽Ａ0.2550.00%02/09/2026
16796美团法巴七四购Ａ0.00%02/04/202790.00016237美团摩利七二沽Ａ0.203-5.14%12/02/2027
26182美团中银六九购Ａ0.014-12.50%30/09/202690.00023428美团中银六九沽Ｂ0.239-6.27%09/09/2026
26186美团法巴六十购Ａ0.020-9.09%05/10/202690.000     
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26526美团瑞银六九购Ａ0.0140.00%23/09/202690.050     
13007美团信证六乙购Ｄ0.091+4.60%28/12/202690.880     
14293美团中银七二购Ａ0.124+4.20%26/02/202790.880     
13068美团花旗七八购Ａ0.103+6.19%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.059+9.26%01/12/202691.880     
13921美团法巴七一购Ａ0.088+4.76%05/01/202791.880     
16806美团摩利七七购Ａ0.00%29/07/202792.000     
16811美团华泰七四购Ａ0.154+6.94%01/04/202792.000     
26183美团中银六十购Ｂ0.0300.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.029+7.41%23/10/202693.050     
26687美团华泰六十购Ａ0.022-8.33%23/10/202693.050     
26737美团汇丰六十购Ｃ0.028+12.00%23/10/202693.050     
27420美团国君六十购Ｃ0.0240.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.0340.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.0290.00%23/10/202693.050     
16870美团中银七四购Ｂ0.00%27/04/202793.600     
29938美团汇丰六甲购Ａ0.052+6.12%30/11/202693.690     
16839美团法兴七四购Ｂ0.109+2.83%30/04/202794.000     
15547美团摩通七一购Ａ0.058+5.45%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.052+8.33%27/11/202694.880     
13059美团法兴六乙购Ｂ0.076+7.04%31/12/202695.000     
16402美团汇丰七二购Ａ0.067+8.06%18/02/202795.880     
16797美团信证七五购Ａ0.00%31/05/202795.880     
13002美团中银七一购Ａ0.087+6.10%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.065+8.33%31/12/202697.000     
15141美团华泰七二购Ａ0.085+6.25%02/02/202798.000     
26851美团麦银七六购Ａ0.179+4.07%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
16815美团瑞银七三购Ａ0.1020.00%01/03/202798.880     
23112美团信证六十购Ａ0.012-25.00%30/10/202698.880     
25903美团花旗六十购Ａ0.0110.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0120.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0120.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0100.00%23/10/202698.930     
13395美团国君七一购Ａ0.059+1.72%05/01/202799.300     
15524美团花旗七三购Ａ0.057+5.56%02/03/202799.500     
16817美团国君七三购Ａ0.108+8.00%02/03/202799.880     
15695美团摩利七二购Ａ0.061+12.96%18/02/202799.900     
27517美团法巴六乙购Ｅ0.041+2.50%04/12/202699.950     
15173美团法巴七二购Ｂ0.079+5.33%02/02/2027100.000     
26174美团摩通六乙购Ａ0.047+4.44%11/12/2026100.000     
27372美团信证六乙购Ｃ0.046+15.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.042+7.69%04/12/2026100.100     
26626美团星展六乙购Ａ0.0420.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.039+8.33%04/12/2026100.100     
27547美团法兴六乙购Ａ0.043+2.38%04/12/2026100.100     
27995美团国君六乙购Ｃ0.041+5.13%04/12/2026100.100     
16056美团中银七二购Ｂ0.049+4.26%26/02/2027100.800     
16450美团法兴七三购Ｂ0.064+4.92%22/03/2027101.600     
16414美团信证七三购Ａ0.063+10.53%31/03/2027102.880     
13023美团信证七乙购Ａ0.105+6.06%31/12/2027105.000     
28866美团中银六乙购Ｄ0.038+2.70%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.018+5.88%09/11/2026105.180     
15465美团中银七四购Ａ0.097+5.43%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.275-5.17%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.285-3.39%23/12/2026
15810美团汇丰七四购Ａ0.064+8.47%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.029+7.41%07/12/2026106.580     
16482美团国君七二购Ｂ0.066+6.45%19/02/2027106.680     
16075美团法兴七三购Ａ0.0470.00%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.017-10.53%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.300-3.23%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.3200.00%23/09/2026
16523美团法巴七三购Ｂ0.071+2.90%02/03/2027108.88021475美团信证六九沽Ａ0.300-3.23%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.310-1.59%23/09/2026
26153美团花旗六乙购Ａ0.032+6.67%31/12/2026110.000     
26215美团信证六乙购Ｂ0.032+3.23%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0310.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.033+6.45%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.034+3.03%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.034+3.03%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0280.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.028+3.70%23/12/2026110.100     
28130美团中银六乙购Ｃ0.029+3.57%23/12/2026110.100     
24387美团信证七七购Ａ0.062+3.33%30/07/2027110.880     
25797美团法兴七七购Ａ0.063+3.28%23/07/2027110.980     
25805美团摩通七七购Ａ0.064+6.67%23/07/2027110.980     
25945美团瑞银七七购Ａ0.063+5.00%23/07/2027110.980     
26030美团星展七七购Ａ0.062+3.33%23/07/2027110.980     
26069美团汇丰七七购Ａ0.063+3.28%23/07/2027110.980     
26076美团中银七七购Ａ0.063+3.28%23/07/2027110.980     
28368美团国君七七购Ａ0.063+5.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.048+6.67%21/01/2027111.880     
15841美团国君七二购Ａ0.037+2.78%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.126+6.78%26/02/2027123.456     
23278美团麦银七一购Ａ0.0240.00%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0110.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0130.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.042+5.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.039+2.63%17/12/2027170.090     
22628美团韩投八乙购Ａ0.167+6.37%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 09:41
  实时报价更新时间为 31/08/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。