69004 恒指法兴五三熊Ｆ (R 熊证)
实时 按盘价 不变0.050 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.017+6.25%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0140.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.017+13.33%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0170.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0160.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.023+4.55%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0230.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0250.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0280.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.023+4.55%28/03/2025
     14,00021998恒指中银五三沽Ａ0.027+3.85%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0200.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0140.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0160.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0160.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0180.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0190.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.042+2.44%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.042+7.69%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.044+2.33%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.043+4.88%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.046+4.55%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.029+3.57%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.029+3.57%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.030+3.45%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0300.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.032+14.29%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.033+6.45%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.032+3.23%30/12/2024
22905恒指摩通四九购Ａ0.275-3.51%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0120.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.255-5.56%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.0200.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.020+5.26%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.020+5.26%28/11/2024
23059恒指摩通四十购Ａ0.270-3.57%30/10/202415,800     
23199恒指瑞银四十购Ａ0.270-6.90%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.021-4.55%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.016+6.67%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0160.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0160.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.017+6.25%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.110+2.80%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.110+3.77%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.110+4.76%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.110+3.77%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.019+5.56%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.114+3.64%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.128+6.67%27/01/2025
22904恒指摩通四甲购Ａ0.189-8.25%28/11/202416,600     
23070恒指法巴四甲购Ａ0.203-6.02%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.196-6.22%28/11/202416,683     
23405恒指花旗四十购Ａ0.137-7.43%30/10/202416,700     
23955恒指汇丰四十购Ａ0.128-9.22%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.147-8.12%30/10/202416,783     
23474恒指摩通四十购Ｂ0.126-10.00%30/10/202416,783     
24454恒指法兴四十购Ａ0.128-7.91%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.018+12.50%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.0170.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.018-10.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.019+5.56%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0200.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.022+4.76%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.094+4.44%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.095+4.40%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.095+4.40%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.140+4.48%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.135+3.85%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.170+3.03%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.00%27/02/2025
     17,00022257恒指华泰四九沽Ａ0.021+10.53%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.101+5.21%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.102+7.37%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.107+9.18%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.139+0.72%27/02/2025
24379恒指摩通四十购Ｃ0.085-14.14%30/10/202417,388     
27116恒指摩通五二购Ｄ0.138-7.38%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.059+9.26%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.056+5.66%30/10/2024
24481恒指汇丰四十购Ｂ0.079-12.22%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.080-11.11%30/10/202417,474     
24573恒指法兴四十购Ｂ0.080-12.09%30/10/202417,474     
21873恒指法巴四乙购Ａ0.160+11.11%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.066+8.20%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.062+8.77%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.062+3.33%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.149+4.93%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.147+4.26%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.143+3.62%27/01/2025
     17,51227192恒指中银五一沽Ａ0.141+7.63%27/01/2025
22968恒指汇丰四乙购Ｂ0.144-8.28%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.142-8.97%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.140-9.68%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.145-7.64%30/12/202417,587     
23153恒指花旗四乙购Ａ0.108-9.24%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.156+4.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.167+4.37%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.146+4.29%27/01/2025
23237恒指瑞银四乙购Ｃ0.101-9.82%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.101-9.82%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.103-8.04%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.104-7.96%30/12/202417,688     
23896恒指法兴四九购Ａ0.025-16.67%27/09/202417,820     
23987恒指摩通四九购Ｂ0.022-31.25%27/09/202417,900     
24066恒指花旗四九购Ａ0.026-10.34%27/09/202417,900     
23958恒指汇丰四九购Ａ0.024-25.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.023-20.69%27/09/202417,909     
24043恒指中银四九购Ａ0.023-23.33%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.130+4.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.132+6.45%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.132+4.76%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.140+5.26%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.137+6.20%28/11/2024
26505恒指摩通五一购Ａ0.106-8.62%27/01/202518,000     
26578恒指汇丰五一购Ａ0.105-8.70%27/01/202518,090     
26582恒指法兴五一购Ａ0.103-5.50%27/01/202518,090     
26606恒指瑞银五一购Ａ0.103-7.21%27/01/202518,090     
26616恒指国君五一购Ａ0.129-6.52%27/01/202518,090     
26618恒指花旗五一购Ａ0.101-7.34%27/01/202518,090     
27191恒指中银五一购Ａ0.115-10.85%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.065-13.33%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.174+4.19%27/01/2025
24483恒指汇丰四甲购Ａ0.062-12.68%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.061-11.59%28/11/202418,391     
24592恒指法兴四甲购Ａ0.060-13.04%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.063-10.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.184+4.55%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.170+4.94%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.171+4.91%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.170+5.59%28/11/2024
22258恒指华泰四乙购Ａ0.067-11.84%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.179+5.29%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.176+5.39%28/11/2024
24380恒指摩通四乙购Ｄ0.065-14.47%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.065-10.96%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.066-10.81%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.067-10.67%30/12/202418,693     
22001恒指中银四乙购Ａ0.053-10.17%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.052-3.70%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.051-12.07%30/12/202418,982     
22631恒指摩通四乙购Ａ0.052-13.33%30/12/202418,982     
22713恒指法兴四乙购Ａ0.052-11.86%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.050-12.28%30/12/202418,982     
25977恒指国君四乙购Ａ0.052-10.34%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.053-13.11%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.224+4.19%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.234+4.93%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.231+5.00%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.230+4.07%28/11/2024
26004恒指摩通五二购Ｂ0.068-11.69%27/02/202519,403     
24756恒指花旗五二购Ａ0.063-8.70%27/02/202519,500     
26209恒指国君五二购Ａ0.075-8.54%27/02/202519,500     
24955恒指中银五二购Ａ0.064-11.11%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.062-8.82%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.058-10.77%27/02/202519,597     
26033恒指摩通五二购Ｃ0.058-12.12%27/02/202519,597     
26380恒指法兴五二购Ｂ0.060-9.09%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.019-17.39%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.017-10.53%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.016-15.79%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.016-11.11%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.014-6.67%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.013-7.14%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.013-7.14%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.0120.00%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.0110.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.011-8.33%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.0110.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.020-9.09%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.018-14.29%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.018-10.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.0100.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.0100.00%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.010-9.09%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0100.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.0100.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0130.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.027-10.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.024-7.69%27/02/202520,992     
25788恒指汇丰五二购Ａ0.025-10.71%27/02/202520,992     
25790恒指摩通五二购Ａ0.025-10.71%27/02/202520,992     
25800恒指花旗五二购Ｂ0.025-10.71%27/02/202520,992     
25824恒指法兴五二购Ａ0.025-7.41%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0130.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.011-8.33%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0140.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0140.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0120.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0130.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.080-3.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.075-5.06%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.062-4.62%30/12/202625,125     
26149恒指法兴六乙购Ａ0.066-5.71%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2024 14:03
  实时报价更新时间为 05/09/2024 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。