权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
68381 汇丰摩通六四牛C (R 牛证)
按盘价
0.040
+0.002 (+5.263%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.580
+1.75%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.570
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.580
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.580
+5.45%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.590
+1.72%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.580
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.580
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.580
0.00%
20/12/2024
39.697
15347
汇丰麦银四九购A
0.440
+1.15%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.435
+1.16%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.011
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.013
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.083
0.00%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.077
-2.53%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.053
-7.02%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.048
-5.88%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.00%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.045
-8.16%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.108
-2.70%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.049
-2.00%
30/04/2025
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.012
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.010
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.011
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.018
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.011
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.013
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.010
0.00%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.017
-5.56%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.016
-11.11%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.014
-6.67%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.013
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.015
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.015
-6.25%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.014
-17.65%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.017
-5.56%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.056
-5.08%
28/02/2025
59.340
25934
汇丰花旗四乙沽A
0.053
+12.77%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.051
-1.92%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.048
-2.04%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.038
-5.00%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.048
-7.69%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.053
-5.36%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.096
-10.28%
29/11/2024
22005
汇丰法巴四十购B
0.810
+3.85%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.770
+2.67%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.660
0.00%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.770
+2.67%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.760
+4.11%
25/09/2024
61.084
23499
汇丰星展四八购A
0.495
0.00%
30/08/2024
62.500
21807
汇丰法巴五四购A
0.610
+3.39%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.650
+6.56%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.132
+1.54%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.129
+4.03%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.125
+2.46%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.126
+3.28%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.176
0.00%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.295
+15.69%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.570
+1.79%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.310
+10.71%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.415
+2.47%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.265
+7.72%
25/09/2024
66.455
24582
汇丰信证四九购A
0.295
+9.26%
25/09/2024
66.455
24668
汇丰中银四九购B
0.255
+2.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.218
+5.83%
27/09/2024
67.266
22802
汇丰瑞银四九购B
0.187
+6.86%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.193
+10.29%
20/09/2024
67.314
23459
汇丰国君四九购B
0.197
+8.24%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.199
+10.56%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.425
+3.66%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.410
+5.13%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.540
+5.88%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.510
+5.15%
26/11/2024
68.408
26468
汇丰国君五三购A
0.235
+1.29%
18/03/2025
70.000
18613
汇丰法巴四十购A
0.077
+6.94%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.076
+13.43%
27/09/2024
70.313
22405
汇丰中银四九购A
0.075
+8.70%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.057
0.00%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.014
0.00%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.010
0.00%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.012
+20.00%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.022
-4.35%
16/09/2024
71.143
21214
汇丰国君四九购A
0.018
0.00%
16/09/2024
71.143
21350
汇丰星展四九购A
0.018
0.00%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.014
0.00%
16/09/2024
71.143
26767
汇丰星展五三购A
0.380
+2.70%
28/03/2025
71.500
24488
汇丰中银五六购A
0.255
+4.51%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.255
+5.37%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.250
+3.73%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.215
+2.87%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.222
+4.23%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.204
+6.25%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.240
+4.80%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.220
+3.29%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.200
+5.26%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.204
+4.62%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.167
+7.74%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.165
+5.10%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.172
+2.99%
27/05/2025
75.050
26720
汇丰国君五五购A
0.203
+2.53%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.171
+4.91%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.027
+8.00%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.018
-5.26%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.017
+13.33%
16/10/2024
75.127
24896
汇丰国君四十购A
0.018
+20.00%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.018
+50.00%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.021
0.00%
16/10/2024
75.128
27110
汇丰法巴五十购B
0.255
+4.94%
03/10/2025
76.000
26198
汇丰信证五三购A
0.158
+3.27%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.089
+7.23%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.100
+5.26%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.091
+8.33%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.089
+4.71%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.086
+2.38%
24/03/2025
77.050
24849
汇丰中银五二购A
0.100
+6.38%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.098
+3.16%
21/02/2025
78.170
26269
汇丰星展五二购A
0.130
+6.56%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.099
+7.61%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.093
+8.14%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.131
+7.38%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.120
+4.35%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.082
+6.49%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.073
+4.29%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.083
+5.06%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.079
+5.33%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.123
+6.03%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.117
+4.46%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.126
+8.62%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.024
0.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.019
+5.56%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.010
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.014
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.020
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.021
0.00%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.013
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.013
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.010
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.016
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.015
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.017
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.078
+2.63%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.076
+1.33%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.081
+1.25%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.078
+1.30%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.082
+1.23%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 30/08/2024 17:59
实时报价更新时间为 30/08/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。