67001 友邦汇丰五乙牛Ａ (R 牛证)
实时 按盘价 升0.119 +0.003 (+2.586%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0200.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.0130.00%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.022-8.33%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0100.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.029-6.45%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0120.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.0100.00%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.0130.00%23/10/2024
     40.00024212友邦信证四十沽Ａ0.0130.00%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.0180.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.0170.00%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.0100.00%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.0100.00%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.011-8.33%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.027-10.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.030-9.09%23/12/2024
     43.30024192友邦中银五一沽Ａ0.024-11.11%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.040-6.98%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.0450.00%31/12/2024
     46.18027148友邦瑞银五四沽Ｂ0.00%11/04/2025
     46.94024762友邦国君四十沽Ｂ0.010-9.09%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.023-8.00%23/10/2024
     46.95027164友邦摩通五四沽Ｂ0.1430.00%11/04/2025
     46.99024107友邦摩利四十沽Ａ0.020-9.09%30/10/2024
     47.00027085友邦信证五四沽Ａ0.168-4.55%22/04/2025
     47.95023779友邦瑞银四十沽Ａ0.020-20.00%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.0150.00%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.022-4.35%18/10/2024
     47.95025902友邦花旗四十沽Ｃ0.022-4.35%18/10/2024
     47.95026252友邦华泰四十沽Ａ0.013-18.75%18/10/2024
     48.00023635友邦星展四十沽Ａ0.022-15.38%25/10/2024
     48.83027137友邦花旗五三沽Ａ0.1810.00%21/03/2025
     48.88025086友邦麦银五五沽Ａ0.227-5.02%06/05/2025
     48.88025729友邦中银五三沽Ａ0.179-1.10%28/03/2025
     49.94027129友邦国君五一沽Ａ0.149-8.02%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.00%16/01/2025
     53.00025098友邦中银四乙沽Ａ0.221-5.56%30/12/2024
24586友邦信证四十购Ｂ0.320+3.23%23/10/202454.000     
24523友邦花旗六三购Ａ0.199+1.02%23/03/202654.450     
24365友邦汇丰六三购Ａ0.186+1.64%30/03/202654.500     
24504友邦摩利六三购Ａ0.186+2.20%23/03/202654.500     
24496友邦法兴六三购Ａ0.187+2.19%23/03/202654.550     
24513友邦摩通六三购Ａ0.191+2.69%23/03/202654.550     
24637友邦瑞银六三购Ａ0.190+1.60%23/03/202654.550     
24479友邦麦银四乙购Ａ0.330+4.76%03/12/202455.880     
24433友邦中银四甲购Ａ0.630+18.87%29/11/202456.200     
24468友邦花旗四十购Ｂ0.130+7.44%18/10/202458.000     
24373友邦法兴四十购Ｂ0.082+17.14%18/10/202459.880     
24505友邦摩利四十购Ｃ0.065+10.17%10/10/202459.880     
24470友邦国君四十购Ｃ0.057+5.56%10/10/202459.930     
24514友邦摩通四十购Ｃ0.065+8.33%10/10/202459.930     
24543友邦华泰四十购Ａ0.060+20.00%10/10/202459.930     
24386友邦汇丰四十购Ａ0.068+7.94%17/10/202460.000     
24566友邦法巴五一购Ａ0.237+7.24%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.057+3.64%09/10/202460.050     
26132友邦花旗四乙购Ｂ0.221+5.74%24/12/202460.050     
26156友邦国君四乙购Ａ0.211+6.03%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.201+5.24%24/12/202460.050     
26522友邦韩投四乙购Ａ0.201+6.35%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.211+4.46%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.216+6.40%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.219+7.35%24/12/202460.050     
26215友邦信证五一购Ａ0.205+3.02%13/01/202562.800     
26535友邦摩利五一购Ａ0.160+8.11%06/01/202562.850     
26497友邦法巴五二购Ａ0.208+7.77%04/02/202563.000     
27011友邦瑞银五一购Ａ0.190+3.26%23/01/202563.050     
24164友邦高盛四九购Ｂ0.010-41.18%24/09/202463.950     
24255友邦中银四十购Ｂ0.0200.00%02/10/202463.950     
24103友邦法兴四十购Ａ0.010-9.09%02/10/202464.000     
26794友邦中银五四购Ａ0.295+3.51%29/04/202564.000     
24139友邦汇丰四九购Ｃ0.0100.00%24/09/202464.050     
24162友邦摩通四九购Ｂ0.0100.00%24/09/202464.050     
24200友邦花旗四九购Ｂ0.0100.00%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.010-9.09%24/09/202464.050     
24299友邦国君四九购Ｂ0.0100.00%24/09/202464.050     
24305友邦韩投四九购Ａ0.0100.00%24/09/202464.050     
24351友邦摩利四九购Ｃ0.0100.00%24/09/202464.050     
24673友邦中银四乙购Ａ0.120+7.14%30/12/202465.000     
26656友邦法巴五六购Ａ0.295+9.26%03/06/202565.000     
26919友邦法巴五四购Ｂ0.265+7.72%02/04/202565.000     
26222友邦摩通四乙购Ａ0.102+3.03%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.107+11.46%19/12/202465.050     
26469友邦国君四乙购Ｂ0.092+2.22%19/12/202465.050     
26507友邦法兴四乙购Ａ0.105+7.14%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.099+1.02%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.100+8.70%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.112+4.67%19/12/202465.050     
24105友邦麦银四十购Ａ0.043+7.50%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.227-2.58%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.223-3.88%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.232-2.52%23/04/2025
24216友邦信证四十购Ａ0.0250.00%24/10/202465.930     
24229友邦花旗四十购Ａ0.031+14.81%24/10/202465.930     
24352友邦摩利四十购Ｂ0.024+14.29%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.030+25.00%24/10/202465.930     
24356友邦星展四十购Ａ0.050+13.64%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.226-3.00%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.224-0.88%28/03/2025
23708友邦法兴四九购Ａ0.0100.00%30/09/202469.980     
23930友邦摩利四九购Ｂ0.0100.00%23/09/202469.990     
23960友邦法巴四十购Ａ0.0100.00%03/10/202470.000     
27157友邦法巴五七购Ａ0.00%03/07/202570.000     
23954友邦国君四九购Ａ0.0100.00%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.010-28.57%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.0100.00%23/09/202470.030     
23982友邦华泰四九购Ａ0.0100.00%23/09/202470.030     
23927友邦中银四十购Ａ0.0100.00%30/10/202471.990     
24097友邦摩通四十购Ｂ0.0100.00%23/10/202472.040     
24141友邦国君四十购Ｂ0.0100.00%23/10/202472.040     
24148友邦摩利四十购Ａ0.0130.00%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.0100.00%23/10/202472.040     
22923友邦麦银六一购Ａ0.069+1.47%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.055+1.85%30/12/202573.000     
21698友邦摩通五乙购Ａ0.067+4.69%19/12/202573.050     
23017友邦韩投五乙购Ａ0.056+1.82%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.066+4.76%19/12/202573.050     
25627友邦法兴五乙购Ａ0.062+3.33%19/12/202573.050     
21679友邦法兴五九购Ａ0.046+4.55%30/09/202573.100     
21868友邦花旗五九购Ａ0.043+2.38%23/09/202573.150     
21877友邦摩利五九购Ａ0.041+5.13%23/09/202573.150     
21947友邦瑞银五九购Ａ0.045+7.14%23/09/202573.150     
21958友邦高盛五九购Ａ0.043+7.50%23/09/202573.150     
22705友邦摩通五九购Ａ0.046+9.52%23/09/202573.150     
22871友邦星展五九购Ａ0.058+5.45%23/09/202573.150     
23912友邦摩通四九购Ａ0.0100.00%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.385-1.28%21/11/2024
23720友邦汇丰四九购Ａ0.0100.00%27/09/202475.00020991友邦摩利四甲沽Ａ0.385-1.28%28/11/2024
25607友邦法巴五一购Ｂ0.038+15.15%03/01/202575.000     
23901友邦摩利四九购Ａ0.0100.00%20/09/202475.050     
23907友邦瑞银四九购Ａ0.0100.00%20/09/202475.050     
23920友邦高盛四九购Ａ0.0130.00%20/09/202475.050     
23945友邦花旗四九购Ａ0.0100.00%20/09/202475.050     
23950友邦法兴四九购Ｂ0.0100.00%20/09/202475.050     
24917友邦信证四九购Ａ0.0150.00%20/09/202475.050     
24945友邦国君四九购Ｃ0.0100.00%20/09/202475.050     
25761友邦瑞银四乙购Ｂ0.039+5.41%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.036+5.88%24/12/202475.050     
25691友邦法巴五三购Ａ0.057+11.76%04/03/202578.000     
25909友邦摩利五二购Ａ0.051+6.25%25/02/202578.050     
25942友邦瑞银五二购Ａ0.056+9.80%25/02/202578.050     
25963友邦摩通五二购Ａ0.055+7.84%25/02/202578.050     
23992友邦麦银五五购Ａ0.127+4.96%06/05/202578.880     
26647友邦瑞银五四购Ａ0.149+2.05%25/04/202578.930     
26690友邦摩通五四购Ａ0.159+3.25%25/04/202578.930     
26739友邦花旗五四购Ａ0.109+3.81%25/04/202578.930     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.5000.00%04/03/2025
24958友邦中银四乙购Ｂ0.0100.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0100.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0130.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0130.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0120.00%26/11/202480.050     
25059友邦花旗四甲购Ａ0.0150.00%26/11/202480.050     
21739友邦法巴四甲购Ａ0.0100.00%04/11/202485.000     
23418友邦瑞银四十购Ａ0.0100.00%28/10/202485.050     
23656友邦摩通四十购Ａ0.0100.00%28/10/202485.050     
23818友邦国君四十购Ａ0.0100.00%28/10/202485.050     
25107友邦韩投四十购Ａ0.0100.00%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.0130.00%28/10/202485.050     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.035+16.67%02/04/202588.000     
24892友邦摩利四乙购Ａ0.0140.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0180.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0110.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0100.00%13/12/202488.050     
25058友邦花旗四乙购Ａ0.0180.00%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。