66663 小米汇丰八十熊Ｆ (R 熊证)
实时 按盘价 跌0.023 -0.007 (-23.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.073-10.98%31/12/2026
     14.88014139小米中银七四沽Ａ0.084-7.69%29/04/2027
     15.19014494小米摩利七一沽Ａ0.044-2.22%04/01/2027
     15.88014378小米中银七一沽Ａ0.061-16.44%28/01/2027
     16.88013720小米中银七二沽Ｂ0.057-5.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.039-15.22%26/02/2027
     17.28015431小米中银七四沽Ｃ0.077-7.23%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.044-2.22%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.035-10.26%04/01/2027
     18.00013011小米信证七二沽Ａ0.084-11.58%26/02/2027
     18.00014597小米法巴七一沽Ａ0.040-6.98%06/01/2027
     18.10013063小米中银七二沽Ａ0.077-2.53%26/02/2027
     18.10014371小米华泰七二沽Ａ0.053-3.64%26/02/2027
     18.10015096小米麦银七四沽Ａ0.089-8.25%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.043-4.44%29/01/2027
     18.50015332小米中银七四沽Ｂ0.073-15.12%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.038-5.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.032-5.88%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.039-7.14%28/12/2026
     19.00014765小米中银七一沽Ｂ0.042-4.55%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.079-8.14%31/12/2026
     20.80015083小米花旗七四沽Ａ0.047-11.32%02/04/2027
     20.90013031小米摩利六乙沽Ａ0.095-6.86%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.038-9.52%06/01/2027
     22.38015127小米瑞银七一沽Ｃ0.052-8.77%12/01/2027
     22.70013451小米汇丰六乙沽Ａ0.065-10.96%07/12/2026
     22.86025621小米华泰六十沽Ａ0.100-10.71%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.095-10.38%31/12/2026
     22.88022825小米中银六十沽Ａ0.086-12.24%30/10/2026
     23.00013048小米国君六乙沽Ａ0.073-13.10%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.072-13.25%09/11/2026
     23.80015346小米法兴七一沽Ａ0.072-8.86%29/01/2027
     23.88028716小米瑞银六甲沽Ａ0.078-12.36%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.066-13.16%06/11/2026
     24.18015476小米摩通七一沽Ａ0.073-7.59%20/01/2027
14448小米国君七一购Ａ0.640+8.47%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.094-12.96%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.116-12.12%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.137-11.04%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.148-11.38%31/12/2026
     25.25025021小米中银六九沽Ａ0.114-17.99%29/09/2026
14207小米华泰七一购Ａ0.550+10.00%04/01/202726.000     
14225小米中银六乙购Ｊ0.530+9.28%30/12/202626.000     
14473小米法巴六乙购Ｅ0.550+12.24%30/12/202626.000     
14736小米信证七二购Ａ0.305+7.02%24/02/202726.000     
14512小米花旗七一购Ａ0.500+9.89%04/01/202726.800     
14134小米中银七二购Ａ0.475+9.20%26/02/202728.00028424小米中银六乙沽Ｂ0.231-9.41%07/12/2026
14369小米华泰七一购Ｂ0.470+9.30%29/01/202728.000     
14455小米瑞银七一购Ａ0.460+12.20%04/01/202728.000     
14474小米法巴七一购Ｂ0.435+11.54%05/01/202728.000     
     28.16026045小米中银六八沽Ａ0.099-22.66%24/08/2026
     28.16026086小米摩利六八沽Ａ0.093-23.77%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.091-22.88%24/08/2026
     28.16028100小米国君六九沽Ａ0.111-21.28%02/09/2026
     28.18025891小米摩通六八沽Ａ0.112-20.00%31/08/2026
     28.20026247小米法巴六九沽Ａ0.120-20.00%02/09/2026
14272小米摩通六乙购Ｇ0.420+10.53%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.244-9.63%30/10/2026
13137小米法巴七甲购Ａ0.133+7.26%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.400+11.11%29/12/202628.880     
14495小米麦银七一购Ａ0.435+12.99%04/01/202728.888     
14764小米中银七一购Ｄ0.440+10.00%29/01/202729.000     
14059小米国君六乙购Ｅ0.350+9.38%31/12/202629.88022857小米信证六七沽Ａ0.1500.00%31/07/2026
14213小米摩利六乙购Ｅ0.350+12.90%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.345+9.52%28/12/202629.980     
14259小米法兴六乙购Ｆ0.315+10.53%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.295-13.24%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.300-13.04%05/10/2026
13719小米中银七一购Ｃ0.320+12.28%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.305+10.91%30/12/202630.880     
14173小米汇丰六乙购Ｆ0.295+13.46%24/12/202631.000     
14223小米中银七二购Ｂ0.370+15.63%26/02/202731.500     
14072小米摩通六乙购Ｆ0.265+12.29%23/12/202631.880     
13695小米华泰六乙购Ｃ0.265+12.29%31/12/202632.000     
14133小米中银六乙购Ｉ0.248+13.76%30/12/202632.000     
15558小米法兴七一购Ａ0.152+9.35%21/01/202732.000     
15676小米摩通七一购Ａ0.00%26/01/202732.300     
13688小米花旗六乙购Ｄ0.224+14.87%14/12/202632.500     
13754小米星展六乙购Ｃ0.243+15.71%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.225+13.64%23/12/202632.880     
28811小米瑞银七九购Ａ0.099+7.61%27/09/202732.880     
13702小米摩利六乙购Ｄ0.221+16.32%14/12/202632.990     
14041小米法巴六乙购Ｄ0.224+13.71%23/12/202633.000     
28881小米国君七十购Ａ0.100+6.38%04/10/202733.300     
15464小米中银七三购Ａ0.164+9.33%05/03/202733.380     
28922小米摩通七九购Ａ0.098+8.89%27/09/202733.550     
15666小米法兴七三购Ａ0.170+5.59%12/03/202733.880     
28818小米信证七十购Ａ0.099+7.61%29/10/202733.880     
13734小米汇丰六乙购Ｅ0.187+13.33%14/12/202634.000     
15453小米华泰七四购Ａ0.1660.00%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.170+14.86%15/12/202634.580     
13152小米法兴六乙购Ｅ0.151+17.05%02/12/202634.880     
13673小米国君六乙购Ｄ0.192+14.97%31/12/202634.980     
13873小米法巴七一购Ａ0.183+13.66%05/01/202735.000     
15138小米信证七一购Ａ0.233+12.02%29/01/202735.000     
29312小米摩利七九购Ａ0.095+9.20%30/09/202735.000     
13062小米中银六乙购Ｈ0.149+16.41%31/12/202635.880     
13671小米摩通六乙购Ｅ0.150+16.28%14/12/202635.880     
24847小米中银七乙购Ｂ0.097+7.78%29/12/202735.880     
25395小米瑞银七乙购Ａ0.095+7.95%22/12/202735.900     
27542小米法兴七乙购Ｂ0.093+4.49%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.091+5.81%21/12/202735.900     
28094小米摩通七乙购Ｂ0.097+6.59%21/12/202735.900     
13027小米摩利六乙购Ｃ0.131+15.93%01/12/202635.990     
15330小米中银七二购Ｃ0.219+12.31%25/02/202736.00015306小米中银六七沽Ａ0.9300.00%30/07/2026
15252小米华泰七二购Ａ0.208+11.83%26/02/202736.660     
13164小米瑞银六甲购Ｂ0.126+14.55%30/11/202636.880     
29919小米中银六甲购Ｃ0.098+16.67%30/11/202636.880     
28596小米花旗六九购Ｂ0.039+18.18%22/09/202636.980     
26555小米中银六九购Ｆ0.043+26.47%29/09/202636.990     
28070小米摩利六九购Ｃ0.040+25.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.037+19.35%22/09/202637.010     
28627小米汇丰六九购Ｅ0.035+29.63%22/09/202637.010     
28640小米国君六九购Ｂ0.033+26.92%22/09/202637.010     
24869小米信证六乙购Ｂ0.023+15.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.026+18.18%24/12/202637.100     
22694小米华泰六乙购Ａ0.027+12.50%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.023+15.00%17/12/202637.120     
24202小米星展六乙购Ａ0.023+15.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.023+9.52%17/12/202637.120     
13095小米摩利六乙购Ａ0.023+9.52%17/12/202637.150     
13135小米瑞银六乙购Ａ0.024+14.29%17/12/202637.150     
13147小米花旗六乙购Ａ0.024+9.09%17/12/202637.150     
13186小米中银六乙购Ａ0.024+14.29%24/12/202637.150     
13204小米法巴六乙购Ａ0.025+13.64%17/12/202637.150     
13220小米国君六乙购Ａ0.027+3.85%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.106+17.78%01/12/202637.200     
13635小米中银七一购Ａ0.167+11.33%29/01/202737.880     
13083小米法巴六乙购Ｃ0.098+16.67%02/12/202638.000     
13215小米国君六乙购Ｃ0.106+19.10%03/12/202638.280     
28090小米摩通六十购Ｂ0.045+18.42%12/10/202638.880     
28185小米法巴六十购Ｅ0.034+17.24%05/10/202638.900     
28250小米华泰六十购Ａ0.033+17.86%05/10/202638.900     
28306小米法兴六十购Ａ0.040+21.21%05/10/202638.900     
28114小米中银六甲购Ｂ0.070+14.75%27/11/202639.080     
28619小米法巴六甲购Ａ0.082+18.84%20/11/202639.100     
29444小米花旗六甲购Ａ0.067+17.54%20/11/202639.500     
28164小米瑞银六十购Ｃ0.042+23.53%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.099+15.12%30/12/202639.880     
13636小米中银七一购Ｂ0.139+5.30%29/01/202739.880     
28773小米中银六乙购Ｅ0.087+19.18%31/12/202640.000     
29531小米摩通六甲购Ａ0.065+16.07%25/11/202640.880     
27483小米摩利六十购Ａ0.027+12.50%09/10/202640.900     
27745小米信证六十购Ａ0.024+26.32%02/10/202640.920     
26556小米中银六十购Ａ0.039+21.87%30/10/202641.000     
27508小米汇丰六十购Ａ0.054+20.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.061+15.09%26/11/202641.280     
26786小米法巴六十购Ｂ0.019+11.76%05/10/202641.800     
27916小米花旗六九购Ａ0.015+25.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.019+11.76%25/09/202641.820     
27733小米法兴六九购Ｂ0.020+11.11%25/09/202641.820     
27742小米摩通六九购Ｂ0.018+5.88%25/09/202641.820     
27868小米瑞银六九购Ｄ0.019+18.75%25/09/202641.820     
28428小米国君六九购Ａ0.014+27.27%25/09/202641.820     
25081小米法巴七乙购Ａ0.065+6.56%22/12/202741.860     
22795小米中银七乙购Ａ0.074+7.25%29/12/202741.880     
24832小米摩通七乙购Ａ0.072+7.46%21/12/202741.900     
24939小米信证七乙购Ａ0.072+7.46%21/12/202741.900     
25027小米法兴七乙购Ａ0.068+6.25%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.070+9.37%22/12/202741.900     
25576小米汇丰七乙购Ａ0.068+7.94%21/12/202741.900     
25740小米星展七乙购Ａ0.062+6.90%21/12/202741.900     
25751小米摩利七乙购Ａ0.068+9.68%21/12/202741.900     
29992小米中银六乙购Ｇ0.099+8.79%31/12/202642.180     
29954小米星展六乙购Ｂ0.094+18.99%30/12/202642.800     
26385小米中银六九购Ｅ0.012+20.00%29/09/202642.880     
26525小米瑞银六九购Ｃ0.0100.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.011+10.00%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.0120.00%02/09/202642.900     
26879小米摩通六八购Ｄ0.018+80.00%28/08/202642.900     
27117小米信证六八购Ｃ0.0100.00%28/08/202642.900     
27771小米中银六十购Ｅ0.026+30.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.080+17.65%31/12/202643.210     
24845小米中银六七购Ｃ0.0100.00%30/07/202643.880     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0100.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.082+20.59%31/12/202644.880     
28748小米华泰六乙购Ｂ0.057+9.62%30/12/202645.500     
27270小米中银六十购Ｃ0.025+25.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.020+33.33%23/10/202645.900     
27513小米法巴六十购Ｃ0.019+26.67%23/10/202645.900     
27574小米瑞银六十购Ｂ0.021+23.53%23/10/202645.900     
24846小米中银六七购Ｄ0.0100.00%30/07/202646.880     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.027+8.00%29/10/202647.900     
27271小米中银六十购Ｄ0.016+33.33%30/10/202648.000     
27721小米法巴六十购Ｄ0.014+16.67%23/10/202648.000     
27408小米瑞银六十购Ａ0.025+8.70%23/10/202648.020     
27458小米摩通六十购Ａ0.024+20.00%23/10/202648.020     
27700小米国君六十购Ａ0.0100.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0150.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九购Ａ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.465-3.12%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.500-3.85%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0100.00%21/08/202656.000     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.6100.00%09/12/2026
22794小米中银六七购Ａ0.0100.00%31/07/202658.880     
     59.88021124小米信证六甲沽Ａ0.600-3.23%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0120.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 10:17
  实时报价更新时间为 28/07/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。