66530 海油法巴五甲熊Ｆ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0130.00%20/12/2024
22263海油汇丰四甲购Ａ1.270+10.43%28/11/202413.800     
22377海油法巴四乙购Ａ1.260+6.78%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ0.990+13.79%27/09/202415.150     
20478海油法巴四十购Ａ0.970+14.12%03/10/202415.150     
20927海油法兴四九购Ａ0.980+15.29%20/09/202415.170     
21144海油瑞银四九购Ａ1.000+13.64%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.037-22.92%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.039-20.41%24/03/2025
     15.66023730海油法兴五三沽Ａ0.041-19.61%31/03/2025
19831海油法巴四九购Ａ0.880+15.79%03/09/202416.000     
     16.48024806海油汇丰五二沽Ａ0.104-20.61%21/02/2025
     16.48025514海油星展五二沽Ａ0.108-19.40%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.104-20.61%21/02/2025
     16.48026661海油花旗五二沽Ａ0.110-18.52%21/02/2025
     16.50024414海油信证五二沽Ａ0.103-21.97%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.044-36.23%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.046-35.21%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.048-30.43%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.188-17.90%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.184-15.21%23/05/2025
     17.36025922海油法兴五五沽Ａ0.185-14.35%23/05/2025
     17.36025957海油华泰五五沽Ａ0.175-16.67%23/05/2025
     17.36026077海油花旗五五沽Ａ0.194-12.22%23/05/2025
     17.36026681海油中银五五沽Ａ0.00%29/05/2025
     17.38025583海油麦银五五沽Ａ0.224-13.85%30/05/2025
23513海油法巴五一购Ａ0.640+18.52%03/01/202517.800     
23556海油瑞银四九购Ｂ0.510+24.39%30/09/202417.880     
23525海油中银四乙购Ａ0.520+16.85%30/12/202418.400     
23566海油花旗四九购Ｂ0.3550.00%02/09/202418.500     
23624海油汇丰四八购Ａ0.395+38.60%26/08/202418.520     
23698海油华泰四八购Ａ0.420+37.70%26/08/202418.520     
24102海油法兴四乙购Ａ0.228+23.24%31/12/202419.100     
23831海油法巴五一购Ｂ0.360+26.32%03/01/202520.000     
23734海油中银四乙购Ｂ0.285+23.91%30/12/202420.500     
23769海油法兴四九购Ｂ0.143+55.43%30/09/202420.700     
23868海油瑞银四九购Ｃ0.123+53.75%23/09/202420.750     
23915海油花旗四九购Ｃ0.124+49.40%23/09/202420.750     
23924海油汇丰四九购Ｂ0.132+62.96%23/09/202420.750     
23984海油华泰四九购Ａ0.100+58.73%23/09/202420.750     
26778海油信证五二购Ｂ0.199+20.61%24/02/202520.880     
26879海油花旗五二购Ｂ0.189+18.87%17/02/202520.930     
26910海油瑞银五二购Ｂ0.184+19.48%17/02/202520.930     
23647海油麦银五六购Ａ0.435+19.18%03/06/202521.500     
24236海油法巴四甲购Ａ0.123+46.43%04/11/202422.000     
25172海油法兴四十购Ｂ0.115+47.44%28/10/202422.050     
26857海油中银五四购Ａ0.320+18.52%28/04/202522.830     
24224海油瑞银四十购Ａ0.034+47.83%10/10/202423.880     
24329海油汇丰四十购Ａ0.024+60.00%03/10/202423.930     
24333海油花旗四十购Ａ0.024+26.32%03/10/202423.930     
24457海油法兴四十购Ａ0.027+68.75%03/10/202423.930     
24795海油华泰四十购Ａ0.022+46.67%03/10/202423.930     
26771海油花旗五二购Ａ0.167+22.79%20/02/202523.980     
24293海油中银五二购Ａ0.168+19.15%27/02/202524.000     
26411海油法兴五二购Ａ0.085+25.00%28/02/202524.800     
26462海油汇丰五二购Ａ0.077+30.51%21/02/202524.850     
24413海油信证五二购Ａ0.151+34.82%28/02/202525.000     
24695海油法巴五三购Ａ0.140+25.00%04/03/202525.000     
25892海油东亚五五购Ａ0.115+19.79%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.155+26.02%21/02/202525.050     
25224海油瑞银五二购Ａ0.151+24.79%21/02/202525.050     
26436海油瑞银五五购Ｂ0.118+21.65%21/05/202525.050     
26629海油星展五二购Ａ0.157+31.93%21/02/202525.050     
26638海油国君五二购Ａ0.159+28.23%21/02/202525.050     
24770海油瑞银四乙购Ａ0.080+29.03%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.075+41.51%19/12/202425.230     
25063海油汇丰四乙购Ａ0.076+38.18%19/12/202425.230     
25528海油花旗四乙购Ａ0.068+28.30%19/12/202425.230     
25883海油华泰四乙购Ａ0.076+33.33%19/12/202425.230     
26406海油花旗五四购Ａ0.084+21.74%29/04/202525.500     
23726海油星展四九购Ａ0.035+94.44%27/09/202426.900     
24439海油麦银五十购Ａ0.144+21.01%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.133+15.65%25/09/202528.930     
26726海油瑞银五九购Ａ0.153+24.39%25/09/202528.930     
25929海油法兴五六购Ａ0.064+18.52%30/06/202529.000     
25975海油瑞银五六购Ａ0.060+20.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.060+22.45%23/06/202529.050     
25907海油法巴五五购Ａ0.079+21.54%06/05/202530.000     
25886海油信证五五购Ａ0.050+8.70%23/05/202532.000     
25945海油瑞银五五购Ａ0.067+26.42%16/05/202532.050     
26213海油华泰五五购Ａ0.059+20.41%16/05/202532.050     
26338海油花旗五五购Ａ0.064+20.75%16/05/202532.050     
26139海油中银五九购Ａ0.107+18.89%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 17:59
  实时报价更新时间为 16/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。