66206 美团法巴六乙牛Ｄ (R 牛证)
实时 按盘价 不变0.058 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0590.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0380.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.0350.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.024-4.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.0520.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0220.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.0350.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0250.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.032-3.03%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.028-3.45%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0320.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.035+2.94%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.047-2.08%28/12/2026
     65.88014060美团国君七一沽Ａ0.048-4.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.040-2.44%03/12/2026
     66.66615094美团麦银七四沽Ａ0.104-0.95%30/04/2027
     67.50013310美团信证七一沽Ａ0.067-1.47%29/01/2027
14191美团信证七一购Ａ0.260+1.96%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.051-3.77%01/12/2026
     70.00015682美团花旗七四沽Ａ0.1030.00%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.063-4.55%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.063-5.97%17/12/2026
     71.83027364美团国君六乙沽Ａ0.062-4.62%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.067-1.47%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.065-5.80%17/12/2026
     71.83028437美团星展六乙沽Ａ0.062-4.62%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.067-2.90%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.071-4.05%04/12/2026
     74.95027918美团花旗六九沽Ａ0.030-6.25%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.069-4.17%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.030-6.25%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.034-5.56%25/09/2026
     75.00015503美团中银七二沽Ａ0.115-2.54%26/02/2027
     75.00026983美团信证六甲沽Ａ0.060-7.69%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.035-2.78%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.064-4.48%11/01/2027
14355美团国君六乙购Ｅ0.405+2.53%29/12/202675.680     
14467美团中银七一购Ｂ0.425+1.19%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.074-6.33%26/11/2026
     76.94027650美团摩通六十沽Ａ0.058-4.92%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.058-6.45%22/10/2026
     76.94028142美团国君六十沽Ｂ0.0560.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.048-4.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.063-4.55%29/10/2026
14393美团花旗六乙购Ｃ0.370+1.37%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.100-3.85%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.102-2.86%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.096-3.03%22/12/2026
     77.88015409美团中银六乙沽Ａ0.106-4.50%30/12/2026
     78.80015484美团法兴七二沽Ａ0.096-4.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.080-3.61%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.082-3.53%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.1120.00%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.126-0.79%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.110-3.51%31/12/2026
14197美团瑞银六乙购Ｆ0.320+1.59%28/12/202681.880     
13084美团法巴七三购Ａ0.180+2.27%02/03/202782.00015475美团摩通七一沽Ａ0.094-3.09%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.085-3.41%25/01/2027
29665美团信证六甲购Ａ0.140+2.94%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.075-2.60%31/12/2026
13940美团华泰六乙购Ｃ0.280+1.82%02/12/202683.380     
26790美团法巴六乙购Ｄ0.280+3.70%02/12/202683.380     
27137美团国君六甲购Ｂ0.275+1.85%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.2700.00%02/12/202683.430     
14292美团中银六乙购Ｅ0.300+1.69%31/12/202683.880     
13060美团法兴七四购Ａ0.187+1.63%30/04/202784.200     
29883美团摩通七三购Ａ0.174+2.35%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.095-2.06%22/09/2026
13074美团花旗六乙购Ｂ0.240+3.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.100-6.54%22/09/2026
     86.83024483美团摩通六九沽Ａ0.105-5.41%22/09/2026
     86.83024511美团法兴六九沽Ａ0.104-7.96%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.103-6.36%22/09/2026
     86.86023006美团法巴六十沽Ａ0.110-4.35%05/10/2026
     86.88019959美团中银六九沽Ａ0.110-4.35%29/09/2026
26557美团中银六乙购Ｂ0.255+2.41%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.260+1.96%22/12/202686.950     
27933美团摩利六十购Ｂ0.191+3.24%09/10/202686.990     
28065美团瑞银六十购Ｄ0.183+3.98%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.097-1.02%05/01/2027
13046美团国君六乙购Ｄ0.225+3.21%02/12/202688.680     
13392美团法巴七二购Ａ0.135+3.05%02/02/202788.880     
13428美团瑞银七一购Ａ0.135+3.05%25/01/202788.880     
14085美团摩通六乙购Ｃ0.245+2.94%23/12/202688.880     
26119美团信证七十购Ａ0.214+0.47%29/10/202788.880     
26323美团花旗六八购Ｂ0.108+6.93%26/08/202688.880     
26210美团摩通七十购Ａ0.211+1.44%22/10/202788.930     
26261美团瑞银七十购Ａ0.211+1.44%22/10/202788.930     
26627美团星展七十购Ａ0.214+2.39%22/10/202788.930     
26740美团汇丰七十购Ａ0.209+0.97%22/10/202788.930     
26857美团法兴七十购Ａ0.211+1.44%22/10/202788.930     
27515美团法巴七十购Ａ0.211+1.44%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.095-6.86%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.113-7.38%02/09/2026
13025美团摩利六乙购Ａ0.216+2.37%01/12/202689.99024544美团法巴六九沽Ａ0.109-2.68%02/09/2026
26777美团法巴六八购Ｄ0.089+4.71%24/08/202689.990     
26182美团中银六九购Ａ0.142+2.90%30/09/202690.00023428美团中银六九沽Ｂ0.120-5.51%09/09/2026
26186美团法巴六十购Ａ0.150+4.90%05/10/202690.000     
26309美团信证六八购Ｃ0.106+1.92%31/08/202690.000     
26464美团瑞银六八购Ｃ0.092+3.37%24/08/202690.050     
26508美团华泰六八购Ｂ0.092+5.75%24/08/202690.050     
26526美团瑞银六九购Ａ0.144+3.60%23/09/202690.050     
26530美团摩利六八购Ｂ0.087+4.82%24/08/202690.050     
26554美团国君六八购Ｃ0.090+4.65%24/08/202690.050     
26600美团法兴六八购Ｂ0.096+3.23%24/08/202690.050     
26603美团汇丰六八购Ｃ0.088+3.53%24/08/202690.050     
26660美团摩通六八购Ａ0.095+5.56%24/08/202690.050     
13007美团信证六乙购Ｄ0.228+2.24%28/12/202690.880     
14293美团中银七二购Ａ0.265+1.92%26/02/202790.880     
13068美团花旗七八购Ａ0.176+1.15%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.187+2.19%01/12/202691.880     
13921美团法巴七一购Ａ0.218+1.87%05/01/202791.880     
26183美团中银六十购Ｂ0.148+5.71%30/10/202693.000     
26527美团瑞银六十购Ｃ0.144+2.86%23/10/202693.050     
26687美团华泰六十购Ａ0.141+2.92%23/10/202693.050     
26737美团汇丰六十购Ｃ0.141+2.92%23/10/202693.050     
27420美团国君六十购Ｃ0.140+3.70%23/10/202693.050     
27516美团法巴六甲购Ａ0.153+2.68%03/11/202693.050     
28671美团摩通六十购Ｃ0.149+5.67%23/10/202693.050     
29938美团汇丰六甲购Ａ0.177+2.91%30/11/202693.690     
15547美团摩通七一购Ａ0.139+2.21%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.167+3.09%27/11/202694.880     
13059美团法兴六乙购Ｂ0.199+2.58%31/12/202695.000     
13002美团中银七一购Ａ0.207+2.48%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.172+2.38%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.201+4.15%02/02/202798.000     
26851美团麦银七六购Ａ0.305+1.67%28/06/202798.765     
24418美团摩利六十购Ａ0.052+4.00%23/10/202698.830     
23112美团信证六十购Ａ0.055+5.77%30/10/202698.880     
25903美团花旗六十购Ａ0.052+4.00%23/10/202698.920     
23239美团法兴六十购Ａ0.051+2.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.050+2.04%23/10/202698.930     
25630美团中银六十购Ａ0.0490.00%23/10/202698.930     
25646美团国君六十购Ａ0.050+4.17%23/10/202698.930     
25687美团摩通六十购Ａ0.054+3.85%23/10/202698.930     
25755美团瑞银六十购Ｂ0.053+1.92%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.178-4.81%03/08/2026
13395美团国君七一购Ａ0.165+3.13%05/01/202799.300     
15524美团花旗七三购Ａ0.132+2.33%02/03/202799.500     
15695美团摩利七二购Ａ0.1430.00%18/02/202799.900     
27517美团法巴六乙购Ｅ0.135+2.27%04/12/202699.950     
15173美团法巴七二购Ｂ0.187+1.63%02/02/2027100.000     
26174美团摩通六乙购Ａ0.148+2.78%11/12/2026100.000     
27372美团信证六乙购Ｃ0.139+0.72%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.140+2.19%04/12/2026100.100     
26626美团星展六乙购Ａ0.161+3.87%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.133+4.72%04/12/2026100.100     
27547美团法兴六乙购Ａ0.140+2.94%04/12/2026100.100     
27995美团国君六乙购Ｃ0.139+2.21%04/12/2026100.100     
13023美团信证七乙购Ａ0.170+0.59%31/12/2027105.000     
28866美团中银六乙购Ｄ0.1200.00%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.090+2.27%09/11/2026105.180     
15465美团中银七四购Ａ0.214+0.47%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.201-2.43%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.210-1.41%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.105+3.96%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.088+1.15%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.206-1.90%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.211-3.21%23/09/2026
     108.88021475美团信证六九沽Ａ0.206-2.83%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.207-2.36%23/09/2026
26153美团花旗六乙购Ａ0.107+3.88%31/12/2026110.000     
26215美团信证六乙购Ｂ0.108+1.89%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.100+3.09%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.105+1.94%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.107+3.88%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.106+2.91%23/12/2026110.100     
27979美团国君六乙购Ｂ0.096+3.23%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.0980.00%23/12/2026110.100     
28130美团中银六乙购Ｃ0.096+3.23%23/12/2026110.100     
24387美团信证七七购Ａ0.115+0.88%30/07/2027110.880     
25797美团法兴七七购Ａ0.116+1.75%23/07/2027110.980     
25805美团摩通七七购Ａ0.119+2.59%23/07/2027110.980     
25945美团瑞银七七购Ａ0.117+2.63%23/07/2027110.980     
26030美团星展七七购Ａ0.115+2.68%23/07/2027110.980     
26069美团汇丰七七购Ａ0.1120.00%23/07/2027110.980     
26076美团中银七七购Ａ0.122+2.52%23/07/2027110.980     
28368美团国君七七购Ａ0.118+0.85%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.122+3.39%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
23427美团中银六甲购Ａ0.051+13.33%04/11/2026118.000     
25674美团瑞银六十购Ａ0.046+2.22%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.041-4.65%28/10/2026118.100     
25782美团摩通六十购Ｂ0.046+4.55%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0440.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0340.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.045+9.76%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0440.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.062+3.33%05/01/2027136.900     
24538美团法巴六乙购Ａ0.026+4.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.032+6.67%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0230.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.029+7.41%25/11/2026138.980     
25203美团摩通六甲购Ａ0.034+3.03%25/11/2026138.980     
25453美团国君六甲购Ａ0.027+8.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.037+2.78%31/12/2026139.990     
24000美团中银六乙购Ａ0.030+11.11%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.029+3.57%22/12/2026143.080     
24316美团国君六乙购Ａ0.024+4.35%22/12/2026143.100     
24548美团华泰六乙购Ａ0.034+6.25%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.031+3.33%22/12/2026143.100     
20120美团摩通七乙购Ａ0.076+1.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0680.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.228+4.11%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 18:00
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。