65501 美团瑞银七二牛Ｄ (R 牛证)
实时 按盘价 升0.064 +0.002 (+3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0590.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.035-7.89%30/10/2026
     53.88026642美团中银六十沽Ｂ0.032-8.57%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.023-8.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.049-5.77%30/10/2026
     55.00027132美团国君六十沽Ａ0.021-4.55%05/10/2026
     56.88014519美团信证七二沽Ａ0.033-5.71%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.023-8.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.030-9.09%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.028-3.45%08/01/2027
     60.00026142美团中银六九沽Ｃ0.028-12.50%29/09/2026
     61.90014492美团摩利七一沽Ａ0.033-2.94%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.045-6.25%28/12/2026
     65.88014060美团国君七一沽Ａ0.046-8.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.037-9.76%03/12/2026
     66.66615094美团麦银七四沽Ａ0.101-3.81%30/04/2027
     67.50013310美团信证七一沽Ａ0.064-5.88%29/01/2027
14191美团信证七一购Ａ0.265+3.92%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.050-5.66%01/12/2026
     70.00015682美团花旗七四沽Ａ0.1000.00%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.061-7.58%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.062-7.46%17/12/2026
     71.83027364美团国君六乙沽Ａ0.061-6.15%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.065-4.41%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.063-8.70%17/12/2026
     71.83028437美团星展六乙沽Ａ0.061-6.15%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.065-5.80%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.068-8.11%04/12/2026
     74.95027918美团花旗六九沽Ａ0.029-9.38%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.067-6.94%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.029-9.38%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.032-11.11%25/09/2026
     75.00015503美团中银七二沽Ａ0.112-5.08%26/02/2027
     75.00026983美团信证六甲沽Ａ0.059-9.23%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.034-5.56%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.063-5.97%11/01/2027
14355美团国君六乙购Ｅ0.415+5.06%29/12/202675.680     
14467美团中银七一购Ｂ0.435+3.57%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.072-8.86%26/11/2026
     76.94027650美团摩通六十沽Ａ0.056-8.20%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.056-9.68%22/10/2026
     76.94028142美团国君六十沽Ｂ0.054-3.57%22/10/2026
     76.95028111美团信证六十沽Ｂ0.046-8.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.061-7.58%29/10/2026
14393美团花旗六乙购Ｃ0.380+4.11%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.097-6.73%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.098-6.67%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.092-7.07%22/12/2026
     77.88015409美团中银六乙沽Ａ0.104-6.31%30/12/2026
     78.80015484美团法兴七二沽Ａ0.093-7.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.079-4.82%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.080-5.88%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.1120.00%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.122-3.94%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.105-7.89%31/12/2026
14197美团瑞银六乙购Ｆ0.330+4.76%28/12/202681.880     
13084美团法巴七三购Ａ0.186+5.68%02/03/202782.00015475美团摩通七一沽Ａ0.091-6.19%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.083-5.68%25/01/2027
29665美团信证六甲购Ａ0.146+7.35%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.072-6.49%31/12/2026
13940美团华泰六乙购Ｃ0.290+5.45%02/12/202683.380     
26790美团法巴六乙购Ｄ0.290+7.41%02/12/202683.380     
27137美团国君六甲购Ｂ0.285+5.56%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.280+3.70%02/12/202683.430     
14292美团中银六乙购Ｅ0.310+5.08%31/12/202683.880     
13060美团法兴七四购Ａ0.193+4.89%30/04/202784.200     
29883美团摩通七三购Ａ0.179+5.29%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.090-7.22%22/09/2026
13074美团花旗六乙购Ｂ0.250+7.30%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.096-10.28%22/09/2026
     86.83024483美团摩通六九沽Ａ0.097-12.61%22/09/2026
     86.83024511美团法兴六九沽Ａ0.098-13.27%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.099-10.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.103-10.43%05/10/2026
     86.88019959美团中银六九沽Ａ0.105-8.70%29/09/2026
26557美团中银六乙购Ｂ0.265+6.43%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.265+3.92%22/12/202686.950     
27933美团摩利六十购Ｂ0.201+8.65%09/10/202686.990     
28065美团瑞银六十购Ｄ0.192+9.09%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.093-5.10%05/01/2027
13046美团国君六乙购Ｄ0.232+6.42%02/12/202688.680     
13392美团法巴七二购Ａ0.139+6.11%02/02/202788.880     
13428美团瑞银七一购Ａ0.138+5.34%25/01/202788.880     
14085美团摩通六乙购Ｃ0.250+5.04%23/12/202688.880     
26119美团信证七十购Ａ0.219+2.82%29/10/202788.880     
26323美团花旗六八购Ｂ0.118+16.83%26/08/202688.880     
26210美团摩通七十购Ａ0.215+3.37%22/10/202788.930     
26261美团瑞银七十购Ａ0.215+3.37%22/10/202788.930     
26627美团星展七十购Ａ0.220+5.26%22/10/202788.930     
26740美团汇丰七十购Ａ0.216+4.35%22/10/202788.930     
26857美团法兴七十购Ａ0.217+4.33%22/10/202788.930     
27515美团法巴七十购Ａ0.214+2.88%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.089-12.75%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.107-12.30%02/09/2026
13025美团摩利六乙购Ａ0.226+7.11%01/12/202689.99024544美团法巴六九沽Ａ0.097-13.39%02/09/2026
26777美团法巴六八购Ｄ0.097+14.12%24/08/202689.990     
26182美团中银六九购Ａ0.150+8.70%30/09/202690.00023428美团中银六九沽Ｂ0.113-11.02%09/09/2026
26186美团法巴六十购Ａ0.159+11.19%05/10/202690.000     
26309美团信证六八购Ｃ0.115+10.58%31/08/202690.000     
26464美团瑞银六八购Ｃ0.099+11.24%24/08/202690.050     
26508美团华泰六八购Ｂ0.098+12.64%24/08/202690.050     
26526美团瑞银六九购Ａ0.150+7.91%23/09/202690.050     
26530美团摩利六八购Ｂ0.097+16.87%24/08/202690.050     
26554美团国君六八购Ｃ0.096+11.63%24/08/202690.050     
26600美团法兴六八购Ｂ0.106+13.98%24/08/202690.050     
26603美团汇丰六八购Ｃ0.098+15.29%24/08/202690.050     
26660美团摩通六八购Ａ0.101+12.22%24/08/202690.050     
13007美团信证六乙购Ｄ0.236+5.83%28/12/202690.880     
14293美团中银七二购Ａ0.275+5.77%26/02/202790.880     
13068美团花旗七八购Ａ0.182+4.60%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.196+7.10%01/12/202691.880     
13921美团法巴七一购Ａ0.229+7.01%05/01/202791.880     
26183美团中银六十购Ｂ0.153+9.29%30/10/202693.000     
26527美团瑞银六十购Ｃ0.153+9.29%23/10/202693.050     
26687美团华泰六十购Ａ0.149+8.76%23/10/202693.050     
26737美团汇丰六十购Ｃ0.148+8.03%23/10/202693.050     
27420美团国君六十购Ｃ0.146+8.15%23/10/202693.050     
27516美团法巴六甲购Ａ0.160+7.38%03/11/202693.050     
28671美团摩通六十购Ｃ0.156+10.64%23/10/202693.050     
29938美团汇丰六甲购Ａ0.186+8.14%30/11/202693.690     
15547美团摩通七一购Ａ0.144+5.88%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.174+7.41%27/11/202694.880     
13059美团法兴六乙购Ｂ0.206+6.19%31/12/202695.000     
13002美团中银七一购Ａ0.214+5.94%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.181+7.74%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.206+6.74%02/02/202798.000     
26851美团麦银七六购Ａ0.305+1.67%28/06/202798.765     
24418美团摩利六十购Ａ0.054+8.00%23/10/202698.830     
23112美团信证六十购Ａ0.057+9.62%30/10/202698.880     
25903美团花旗六十购Ａ0.054+8.00%23/10/202698.920     
23239美团法兴六十购Ａ0.054+8.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.054+10.20%23/10/202698.930     
25630美团中银六十购Ａ0.052+6.12%23/10/202698.930     
25646美团国君六十购Ａ0.053+10.42%23/10/202698.930     
25687美团摩通六十购Ａ0.057+9.62%23/10/202698.930     
25755美团瑞银六十购Ｂ0.056+7.69%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.170-9.09%03/08/2026
13395美团国君七一购Ａ0.171+6.88%05/01/202799.300     
15524美团花旗七三购Ａ0.136+5.43%02/03/202799.500     
15695美团摩利七二购Ａ0.00%18/02/202799.900     
27517美团法巴六乙购Ｅ0.141+6.82%04/12/202699.950     
15173美团法巴七二购Ｂ0.196+6.52%02/02/2027100.000     
26174美团摩通六乙购Ａ0.156+8.33%11/12/2026100.000     
27372美团信证六乙购Ｃ0.144+4.35%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.146+6.57%04/12/2026100.100     
26626美团星展六乙购Ａ0.168+8.39%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.139+9.45%04/12/2026100.100     
27547美团法兴六乙购Ａ0.145+6.62%04/12/2026100.100     
27995美团国君六乙购Ｃ0.145+6.62%04/12/2026100.100     
13023美团信证七乙购Ａ0.171+1.18%31/12/2027105.000     
28866美团中银六乙购Ｄ0.125+4.17%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.094+6.82%09/11/2026105.180     
15465美团中银七四购Ａ0.223+4.69%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.197-4.37%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.204-4.23%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.110+8.91%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.095+9.20%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.198-5.71%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.205-5.96%23/09/2026
     108.88021475美团信证六九沽Ａ0.199-6.13%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.201-5.19%23/09/2026
26153美团花旗六乙购Ａ0.109+5.83%31/12/2026110.000     
26215美团信证六乙购Ｂ0.113+6.60%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.105+8.25%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.109+5.83%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.113+9.71%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.110+6.80%23/12/2026110.100     
27979美团国君六乙购Ｂ0.101+8.60%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.105+7.14%23/12/2026110.100     
28130美团中银六乙购Ｃ0.101+8.60%23/12/2026110.100     
24387美团信证七七购Ａ0.119+4.39%30/07/2027110.880     
25797美团法兴七七购Ａ0.119+4.39%23/07/2027110.980     
25805美团摩通七七购Ａ0.122+5.17%23/07/2027110.980     
25945美团瑞银七七购Ａ0.120+5.26%23/07/2027110.980     
26030美团星展七七购Ａ0.119+6.25%23/07/2027110.980     
26069美团汇丰七七购Ａ0.115+2.68%23/07/2027110.980     
26076美团中银七七购Ａ0.124+4.20%23/07/2027110.980     
28368美团国君七七购Ａ0.121+3.42%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.126+6.78%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
23427美团中银六甲购Ａ0.052+15.56%04/11/2026118.000     
25674美团瑞银六十购Ａ0.049+8.89%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.045+4.65%28/10/2026118.100     
25782美团摩通六十购Ｂ0.048+9.09%28/10/2026118.100     
25884美团法兴六十购Ｂ0.047+6.82%28/10/2026118.100     
26001美团国君六十购Ｂ0.036+5.88%28/10/2026118.100     
25016美团中银六甲购Ｂ0.047+14.63%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.047+6.82%16/11/2026120.100     
23278美团麦银七一购Ａ0.064+6.67%05/01/2027136.900     
24538美团法巴六乙购Ａ0.027+8.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.034+13.33%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0230.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.030+11.11%25/11/2026138.980     
25203美团摩通六甲购Ａ0.036+9.09%25/11/2026138.980     
25453美团国君六甲购Ａ0.028+12.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.037+2.78%31/12/2026139.990     
24000美团中银六乙购Ａ0.031+14.81%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.031+10.71%22/12/2026143.080     
24316美团国君六乙购Ａ0.026+13.04%22/12/2026143.100     
24548美团华泰六乙购Ａ0.035+9.37%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.032+6.67%22/12/2026143.100     
20120美团摩通七乙购Ａ0.078+4.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.071+4.41%17/12/2027170.090     
22628美团韩投八乙购Ａ0.230+5.02%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 13:15
  实时报价更新时间为 28/07/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。