65190 腾讯摩通六甲牛８ (R 牛证)
实时 按盘价 跌0.223 -0.067 (-23.103%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.075+50.00%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.066+57.14%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.093+45.31%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.077+48.08%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.076+58.33%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.059+63.89%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.070+62.79%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.089+56.14%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.122+46.99%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.111+56.34%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.097+61.67%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.088+44.26%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.117+60.27%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.105+64.06%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.078+81.40%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.099+76.79%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.111+73.44%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.160+55.34%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.081+50.00%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.130+22.64%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.148+48.00%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.204+45.71%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.096+50.00%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.140+72.84%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.104+50.72%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.168+64.71%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.179+62.73%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.181+63.06%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.206+48.20%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.189+57.50%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.154+16.67%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.191+56.56%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.122+48.78%08/01/2027
     408.68027140腾讯中银六十沽Ａ0.150+85.19%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.185+71.30%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.181+74.04%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.168+73.20%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.172+70.30%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.166+28.68%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.152+44.76%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.170+40.50%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.145+137.70%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.155+138.46%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.149+144.26%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.134+162.75%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.133+150.94%27/08/2026
29654腾讯信证六乙购Ａ0.108-28.95%31/12/2026428.88015429腾讯中银七二沽Ａ0.186+37.78%26/02/2027
29962腾讯摩通六乙购Ｃ0.110-28.57%31/12/2026428.88026502腾讯花旗六九沽Ａ0.155+121.43%03/09/2026
14211腾讯华泰七六购Ａ0.144-21.31%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.088-32.31%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.120-25.93%02/03/2027433.33026460腾讯摩通六九沽Ａ0.176+120.00%03/09/2026
14354腾讯国君七三购Ｃ0.133-23.56%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.112+25.84%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.182+124.69%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.197+118.89%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.249+61.69%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.101+27.85%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.310+240.66%10/08/2026
26218腾讯摩通八乙购Ａ0.217-13.20%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.112-24.83%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.211-18.85%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.214-16.08%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.305+68.51%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.310+61.46%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.310+72.22%23/09/2026
13134腾讯法巴七七购Ａ0.133-21.76%05/07/2027450.00025823腾讯信证六九沽Ａ0.315+63.21%30/09/2026
28935腾讯星展六甲购Ａ0.075-33.63%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.109-24.83%31/03/2027455.000     
14055腾讯国君七四购Ａ0.117-24.52%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.128-22.42%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.117-23.53%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.108+36.71%29/01/2027
13020腾讯信证七七购Ｂ0.123-21.15%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.246+189.41%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.250+296.83%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.246+211.39%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.255+214.81%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.248+66.44%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.260+229.11%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.250+242.47%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.290+152.17%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.128+25.49%30/03/2027
13915腾讯法巴七四购Ａ0.102-23.88%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.088-25.42%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.120+36.36%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.123+36.67%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.117+40.96%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.122+35.56%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.124+34.78%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.116+43.21%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.125+37.36%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.121+34.44%24/12/2026
13779腾讯国君七三购Ｂ0.086-27.12%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.063-30.00%31/12/2026482.580     
13368腾讯信证七二购Ａ0.073-28.43%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.218-37.71%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.086-26.50%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.077-25.96%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.089-23.93%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.138-31.00%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.245-34.67%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.130-34.67%06/01/2027500.000     
27367腾讯信证七六购Ａ0.091-24.79%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.090-24.37%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.089-23.28%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.080-25.93%23/06/2027500.500     
28639腾讯国君七六购Ａ0.080-24.53%23/06/2027500.500     
28653腾讯星展七六购Ａ0.089-25.83%23/06/2027500.500     
28657腾讯中银七六购Ａ0.080-25.23%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.081-25.00%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.070-26.32%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.061-27.38%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.137-29.74%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.149-38.93%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.176-36.00%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.064-27.27%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.101-33.11%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.148-37.29%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.146-37.87%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.143-39.41%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.171-38.93%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.102-32.89%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.181-35.36%28/12/2026528.880     
29793腾讯中银七二购Ａ0.240-33.33%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.152-36.93%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.172-32.55%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.102-31.54%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.135-37.21%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.950+48.44%03/08/2026
13085腾讯法巴六乙购Ｆ0.128-37.25%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.110-39.23%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.115-39.79%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.127-37.44%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.125-39.02%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.087-32.56%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.094-33.33%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.085-34.11%18/01/2027550.000     
28937腾讯星展七九购Ａ0.084-25.00%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.085-41.38%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.083-39.42%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.068-43.80%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.085-38.85%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.071-42.74%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.080-40.30%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.071-43.65%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.072-35.14%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.095-37.09%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.080-38.93%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.082-37.88%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.069-42.98%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.061-41.35%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.112-37.43%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.205-32.79%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.073-37.07%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.080-40.30%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.128-34.69%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.079-38.28%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.069-32.35%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.079-36.80%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.013-51.85%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.061-22.78%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.108-36.09%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.018-47.06%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.066-24.14%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.012-47.83%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.011-50.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.065-22.62%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.065-23.53%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.015-46.43%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.064-25.58%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.064-23.81%26/08/2027580.500     
27864腾讯信证七八购Ａ0.064-22.89%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.016-40.74%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.014-48.15%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.020-33.33%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.011-50.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.014-44.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.017-41.38%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.121-35.98%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.089-35.97%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.073-31.13%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.061-40.78%30/11/2026588.000     
13637腾讯中银七一购Ａ0.107-35.93%29/01/2027588.880     
15542腾讯汇丰七一购Ｃ0.0830.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.052-40.91%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.055-39.56%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.055-38.20%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.115-38.50%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.073-29.13%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0790.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.059-38.54%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.060-36.84%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.058-36.26%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.025-41.86%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.023-43.90%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.090-33.33%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.088-35.29%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.106-34.16%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.022-43.59%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.022-40.54%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.022-42.11%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.022-40.54%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.016-42.86%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.017-43.33%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.016-46.67%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.083-38.52%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.055-33.73%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.00%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.049-35.53%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.047-37.33%12/11/2026616.660     
13625腾讯国君七一购Ａ0.095-36.24%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.048-37.66%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.054-36.47%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.055-34.52%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.061-34.41%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.046-36.11%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.038-38.71%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.088-34.81%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.085-33.07%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.043-32.81%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.048-41.46%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.050-35.90%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.053-32.91%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0840.00%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.019-34.48%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.016-38.46%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.012-42.86%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.012-42.86%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.017-34.62%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.016-33.33%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.018-33.33%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.017-34.62%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.047-32.86%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.084-30.58%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.045-35.71%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.049-35.53%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.064-31.18%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.012-7.69%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.013-7.14%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.029-35.56%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.027-38.64%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.028-31.71%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.026-31.58%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.026-39.53%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.027-34.15%27/10/2026650.500     
28316腾讯中银六十购Ａ0.025-50.98%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.016-23.81%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.014-22.22%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.013-31.58%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.014-33.33%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.015-21.05%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.014-26.32%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.014-39.13%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.013-31.58%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.019-34.48%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.065-30.11%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.049-31.94%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.050-36.71%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.052-30.67%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.044-38.89%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.053-31.17%23/12/2026667.166     
19481腾讯星展七八购Ａ0.035-20.45%30/08/2027668.880     
19620腾讯中银七八购Ａ0.030-25.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.037-26.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.035-27.08%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.028-28.21%09/07/2027669.990     
25601腾讯信证七七购Ａ0.031-27.91%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.028-28.21%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.026-23.53%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.030-25.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.031-26.19%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.023-32.35%03/11/2026674.500     
27582腾讯信证六十购Ａ0.026-39.53%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.024-35.14%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.019-40.63%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.021-30.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.042-30.00%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.016-27.27%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.018-28.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.016-30.43%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.018-14.29%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.016-23.81%17/03/2027689.380     
13245腾讯中银七三购Ａ0.013-31.58%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.015-28.57%17/03/2027689.380     
15080腾讯星展七三购Ａ0.016-20.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.016-27.27%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.017-22.73%17/03/2027689.380     
23916腾讯国君七三购Ａ0.020-25.93%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.033-34.00%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.053-43.01%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0100.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.011-15.38%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.044-29.03%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.019-17.39%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.017-32.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.016-33.33%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.017-29.17%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.020-20.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.022-21.43%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.022-24.14%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.041-40.58%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.027-25.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.030-28.57%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.024-27.27%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.034-20.93%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.010-9.09%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.064-20.00%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.068-20.00%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0100.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.064-17.95%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.047-17.54%29/06/2028780.000     
25607腾讯信证八六购Ａ0.055-23.61%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.054-20.59%22/06/2028780.500     
24075腾讯中银八六购Ａ0.057-20.83%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.053-19.70%22/06/2028780.500     
25611腾讯星展八六购Ａ0.050-18.03%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.053-22.06%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.014-22.22%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.021-32.26%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.018-21.74%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.018-40.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.010-9.09%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.360-13.25%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0170.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 14:26
  实时报价更新时间为 22/07/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。