64811 华虹中银八乙熊Ｇ (R 熊证)
实时 按盘价 升0.192 +0.028 (+17.073%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19312华虹中银六甲购Ａ0.850-3.41%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.020+11.11%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.013+30.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.023+15.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.030+7.14%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.021+5.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.027+8.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.015+25.00%04/12/2026
     78.88016013华虹中银七三沽Ａ0.192+4.35%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.083+9.21%30/11/2026
     85.80017862华虹中银七四沽Ａ0.187+3.31%30/04/2027
     88.00028874华虹法兴六甲沽Ａ0.048+11.63%10/11/2026
     88.88828852华虹麦银六甲沽Ａ0.103+7.29%30/11/2026
     89.95025284华虹摩利六甲沽Ａ0.074+10.45%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.083+7.79%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.084+7.69%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.066+10.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.067+13.56%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.076+10.14%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.150+7.14%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.080+11.11%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.058+11.54%06/11/2026
     91.77017588华虹摩通七三沽Ａ0.193+3.21%17/03/2027
     98.00029098华虹国君六乙沽Ａ0.123+6.96%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.153+6.99%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.152+8.57%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.115+9.52%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.139+6.11%11/11/2026
     101.88017644华虹法兴七七沽Ａ0.146+2.82%05/07/2027
     103.47028895华虹信证六甲沽Ｂ0.134+8.94%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.162+7.28%30/11/2026
     105.88017145华虹汇丰七五沽Ａ0.156+2.63%31/05/2027
     108.00016912华虹花旗六乙沽Ｃ0.227+4.61%31/12/2026
     108.00029890华虹法兴六乙沽Ａ0.225+4.65%31/12/2026
20859华虹信证六十购Ａ0.030-30.23%30/10/2026108.880     
20918华虹中银六十购Ａ0.028-28.21%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.206+5.64%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.205+6.22%03/12/2026
     112.00018082华虹摩利七四沽Ａ0.00%07/04/2027
17252华虹汇丰七三购Ａ0.060-6.25%08/03/2027113.470     
     114.70029917华虹中银六乙沽Ｃ0.275+3.77%31/12/2026
17570华虹华泰七六购Ａ0.091-5.21%30/06/2027118.880     
     120.00013071华虹花旗六乙沽Ｂ0.295+7.27%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.290+7.41%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.187+2.75%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.340+3.03%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.350+4.48%28/12/2026
     126.88014300华虹中银七一沽Ａ0.395+3.95%29/01/2027
     130.00015118华虹中银七六沽Ａ0.255+2.41%30/06/2027
16778华虹法兴七四购Ａ0.062-7.46%30/04/2027132.000     
16753华虹摩利七四购Ａ0.051-8.93%29/04/2027133.000     
16608华虹汇丰七二购Ｃ0.035-7.89%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.420+3.70%01/12/2026
16715华虹瑞银七三购Ａ0.057-9.52%30/03/2027133.880     
16600华虹花旗七二购Ａ0.035-7.89%23/02/2027134.70014299华虹中银六乙沽Ｄ0.440+3.53%31/12/2026
16801华虹摩通七三购Ｂ0.055-8.33%31/03/2027134.770     
17861华虹中银七三购Ｄ0.083-9.78%31/03/2027138.880     
16583华虹华泰七三购Ａ0.042-6.67%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.250+1.63%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.255+3.24%07/01/2027
17945华虹国君七四购Ｂ0.085-9.57%06/04/2027145.880     
16574华虹法巴七三购Ａ0.029-12.12%02/03/2027148.880     
16579华虹信证七二购Ｂ0.030-11.76%26/02/2027148.880     
17293华虹法兴七五购Ａ0.049-7.55%04/05/2027150.000     
16919华虹中银七三购Ｃ0.036-7.69%31/03/2027150.880     
17278华虹华泰七三购Ｂ0.054-11.48%08/03/2027152.000     
28541华虹华泰六十购Ａ0.0100.00%30/10/2026155.000     
16012华虹中银七三购Ａ0.022-15.38%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.0100.00%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.0200.00%03/02/2027160.000     
16618华虹中银七三购Ｂ0.060-7.69%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.032-8.57%31/03/2027164.000     
16429华虹摩通七二购Ａ0.018-14.29%18/02/2027166.770     
25440华虹摩通六十购Ａ0.0140.00%30/10/2026168.770     
28836华虹国君六十购Ａ0.0130.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.0120.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.0200.00%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.019-9.52%30/12/2026168.880     
29827华虹信证六乙购Ａ0.017-10.53%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.012-7.69%22/12/2026168.980     
25634华虹中银六十购Ｂ0.0100.00%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.015-16.67%18/02/2027169.900     
16619华虹中银七四购Ａ0.069-9.21%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.019-5.00%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.020-4.76%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.0100.00%27/11/2026178.000     
17149华虹国君七四购Ａ0.046-11.54%06/04/2027182.880     
28910华虹华泰六甲购Ａ0.0100.00%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.0100.00%18/11/2026183.470     
15960华虹法兴七二购Ａ0.012-20.00%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.0100.00%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.0100.00%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.0100.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.0140.00%18/12/2026188.000     
15937华虹信证七二购Ａ0.012-20.00%03/02/2027188.880     
17321华虹麦银七三购Ａ0.054-10.00%09/03/2027188.888     
28564华虹麦银六十购Ａ0.0150.00%29/10/2026188.888     
28991华虹中银六乙购Ａ0.0100.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.0160.00%30/11/2026193.888     
29911华虹国君六乙购Ａ0.0100.00%03/12/2026198.000     
15495华虹摩利七一购Ａ0.0100.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.011-8.33%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.0200.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.0100.00%12/11/2026200.000     
15573华虹摩通七一购Ｂ0.0140.00%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.010-9.09%22/01/2027203.470     
13159华虹中银六乙购Ｂ0.0100.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.0100.00%10/11/2026208.880     
16423华虹法兴七三购Ａ0.020-13.04%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.0100.00%10/11/2026213.470     
15659华虹华泰七二购Ａ0.0100.00%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.0100.00%12/11/2026217.770     
15706华虹中银七二购Ａ0.010-16.67%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.0140.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.0100.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.0100.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.0100.00%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.0180.00%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.0100.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0100.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.0110.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.0100.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.0100.00%30/11/2026249.990     
14846华虹法兴七一购Ａ0.0130.00%07/01/2027255.000     
16475华虹国君七三购Ａ0.018-10.00%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.0100.00%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.0130.00%01/12/2026260.000     
14785华虹国君七一购Ａ0.0100.00%07/01/2027268.000     
14727华虹信证七四购Ａ0.0100.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.0100.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.0150.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.0100.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.0100.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.0100.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.0100.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.0100.00%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.0100.00%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0170.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0170.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.0150.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.0120.00%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.0100.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0100.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.0160.00%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.0120.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0100.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 09:55
  实时报价更新时间为 09/10/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。