63565 海油瑞银八十牛Ｎ (R 牛证)
实时 按盘价 跌0.032 -0.001 (-3.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.00022658海油法巴六十沽Ａ0.0100.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0130.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0210.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0110.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0100.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0100.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0140.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.0150.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.0160.00%30/09/2026
     20.00016208海油华泰七四沽Ａ0.0640.00%30/04/2027
     20.88016288海油信证七三沽Ａ0.065+3.17%30/03/2027
     22.08015583海油瑞银七三沽Ａ0.0600.00%30/03/2027
     22.28013504海油瑞银六乙沽Ｂ0.0700.00%30/12/2026
20872海油汇丰六乙购Ａ0.425-2.30%31/12/202624.880     
22091海油麦银六乙购Ａ0.375-5.06%23/12/202624.900     
22894海油花旗六乙购Ａ0.121-3.20%02/12/202625.600     
24740海油法兴六甲购Ｂ0.114-5.79%25/11/202625.620     
21498海油信证六甲购Ａ0.228-2.15%30/11/202625.880     
21684海油法兴六甲购Ａ0.202-3.35%23/11/202625.900     
24557海油汇丰六甲购Ａ0.209-4.13%23/11/202625.900     
26984海油法巴六甲购Ａ0.196-2.97%23/11/202625.900     
28139海油中银六甲购Ａ0.220-3.08%23/11/202625.900     
29102海油华泰六甲购Ａ0.203-2.40%23/11/202625.900     
29920海油瑞银六甲购Ａ0.205-2.84%23/11/202625.900     
15387海油瑞银七一购Ａ0.166-0.60%18/01/202726.180     
14117海油国君七一购Ａ0.238-1.65%05/01/202727.280     
13909海油星展七一购Ａ0.1270.00%29/01/202728.000     
14003海油摩通六乙购Ａ0.115-2.54%29/12/202628.330     
15776海油法兴七六购Ａ0.169-1.74%30/06/202728.800     
16599海油瑞银七二购Ａ0.103-0.96%23/02/202729.380     
28276海油花旗六九购Ｂ0.0100.00%21/09/202629.860     
16261海油中银七四购Ａ0.146-1.35%30/04/202729.880     
26708海油瑞银六九购Ｂ0.010-9.09%28/09/202629.880     
27023海油摩通六九购Ａ0.0100.00%21/09/202629.900     
13898海油汇丰六乙购Ｂ0.079-7.06%17/12/202630.880     
26707海油瑞银六甲购Ｂ0.021-12.50%30/11/202631.880     
28309海油法兴六甲购Ｅ0.0190.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.066-4.35%30/12/202632.100     
25501海油汇丰六九购Ａ0.0100.00%30/09/202632.180     
28982海油法巴六甲购Ｂ0.0150.00%11/11/202633.000     
13723海油瑞银七三购Ａ0.053-3.64%30/03/202733.880     
26307海油信证六九购Ａ0.0100.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.0100.00%23/09/202633.900     
26638海油中银六九购Ａ0.0100.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.0220.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.0110.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.0110.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.0150.00%03/11/202635.500     
27168海油法巴六十购Ｂ0.0100.00%27/10/202635.520     
28019海油花旗六十购Ａ0.0150.00%27/10/202635.520     
29653海油信证七一购Ａ0.0240.00%29/01/202735.880     
13880海油麦银七三购Ａ0.071-2.74%02/03/202736.883     
26545海油麦银六九购Ａ0.0100.00%30/09/202636.883     
26809海油华泰六九购Ａ0.0100.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.0100.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0130.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.0110.00%23/11/202637.408     
26776海油法巴六十购Ａ0.0150.00%05/10/202638.830     
26854海油中银六甲购Ｂ0.0130.00%30/11/202640.880     
27376海油信证六十购Ａ0.0140.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2026 17:59
  实时报价更新时间为 09/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。