62707 华虹法巴七一牛Ｃ (R 牛证)
实时 按盘价 跌0.148 -0.036 (-19.565%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.3600.00%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.019+5.56%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0180.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0120.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0190.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0310.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0200.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0210.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.147+4.26%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.071+5.97%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.043+7.50%10/11/2026
21730华虹中银六八购Ａ0.2170.00%28/08/202688.880     
     88.88828852华虹麦银六甲沽Ａ0.092+4.55%30/11/2026
     89.95025284华虹摩利六甲沽Ａ0.061+7.02%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.075+5.63%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.056+5.66%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.049+6.52%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.053+3.92%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.0440.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.114+8.57%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.061+3.39%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.045+12.50%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.092+6.98%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.109+6.86%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.100+3.09%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.077+5.48%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.102+6.25%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.074+4.23%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.112+6.67%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.162+5.19%31/12/2026
20859华虹信证六十购Ａ0.450-4.26%30/10/2026108.880     
20918华虹中银六十购Ａ0.420-9.68%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.142+5.19%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.128+1.59%03/12/2026
21148华虹摩利六九购Ａ0.290-12.12%29/09/2026113.990     
27537华虹华泰六九购Ａ0.246-16.61%22/09/2026114.090     
27971华虹法兴六九购Ａ0.270-10.00%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.192+5.49%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.183+4.57%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.194+5.43%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.140+2.94%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.242+4.76%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.244+5.17%28/12/2026
     126.88014300华虹中银七一沽Ａ0.2850.00%29/01/2027
     130.00015118华虹中银七六沽Ａ0.2140.00%30/06/2027
16778华虹法兴七四购Ａ0.156-6.02%30/04/2027132.000     
16753华虹摩利七四购Ａ0.00%29/04/2027133.000     
27273华虹中银六九购Ｄ0.139-16.27%30/09/2026133.000     
27646华虹星展六九购Ａ0.109-19.85%23/09/2026133.100     
16608华虹汇丰七二购Ｃ0.118-7.09%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.2900.00%01/12/2026
16715华虹瑞银七三购Ａ0.160-5.88%30/03/2027133.880     
16600华虹花旗七二购Ａ0.119-7.03%23/02/2027134.70014299华虹中银六乙沽Ｄ0.3100.00%31/12/2026
16801华虹摩通七三购Ｂ0.00%31/03/2027134.770     
27192华虹麦银六九购Ａ0.123-19.08%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
16583华虹华泰七三购Ａ0.121-5.47%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.186+2.76%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.193+2.66%07/01/2027
16574华虹法巴七三购Ａ0.104-6.31%02/03/2027148.880     
16579华虹信证七二购Ｂ0.102-8.11%26/02/2027148.880     
25114华虹中银六九购Ｂ0.064-24.71%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0150.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.143-13.33%30/10/2026155.000     
16012华虹中银七三购Ａ0.087-5.43%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.092-11.54%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.081-7.95%03/02/2027160.000     
16618华虹中银七三购Ｂ0.198-7.48%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.106-6.19%31/03/2027164.000     
16429华虹摩通七二购Ａ0.092-7.07%18/02/2027166.770     
25440华虹摩通六十购Ａ0.069-11.54%30/10/2026168.770     
28836华虹国君六十购Ａ0.063-14.86%30/10/2026168.770     
25760华虹花旗六十购Ａ0.046-16.36%23/10/2026168.870     
25842华虹法巴六十购Ａ0.059-10.61%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.114-10.24%30/12/2026168.880     
29827华虹信证六乙购Ａ0.118-8.53%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.107-9.32%22/12/2026168.980     
25634华虹中银六十购Ｂ0.086-16.50%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.078-7.14%18/02/2027169.900     
16619华虹中银七四购Ａ0.207-7.17%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.076-7.32%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.078-7.14%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.066-9.59%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.069-11.54%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.056-13.85%18/11/2026183.470     
15960华虹法兴七二购Ａ0.063-11.27%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.051-13.56%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.045-11.76%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.045-15.09%10/11/2026186.900     
25420华虹星展六乙购Ａ0.097-9.35%18/12/2026188.000     
15937华虹信证七二购Ａ0.059-9.23%03/02/2027188.880     
21870华虹中银六九购Ａ0.012-33.33%29/09/2026188.880     
28564华虹麦银六十购Ａ0.087-16.35%29/10/2026188.888     
28991华虹中银六乙购Ａ0.074-8.64%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.072-11.11%30/11/2026193.888     
29911华虹国君六乙购Ａ0.058-12.12%03/12/2026198.000     
15495华虹摩利七一购Ａ0.045-13.46%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.047-7.84%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.058-7.94%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.043-14.00%12/11/2026200.000     
15573华虹摩通七一购Ｂ0.048-9.43%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.047-9.62%22/01/2027203.470     
25381华虹中银六九购Ｃ0.011-21.43%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.050-10.71%02/12/2026205.000     
28901华虹信证六甲购Ａ0.033-10.81%10/11/2026208.880     
16423华虹法兴七三购Ａ0.072-5.26%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.024-14.29%10/11/2026213.470     
15659华虹华泰七二购Ａ0.044-4.35%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.037-13.95%12/11/2026217.770     
15706华虹中银七二购Ａ0.045-2.17%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.041-8.89%27/01/2027228.000     
14716华虹摩利七二购Ａ0.016-5.88%25/02/2027229.000     
13631华虹国君六甲购Ａ0.018-18.18%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.022-12.00%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.045-8.16%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.025-13.79%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0190.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.023-4.17%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.028-6.67%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.024-14.29%30/11/2026249.990     
14846华虹法兴七一购Ａ0.026-10.34%07/01/2027255.000     
16475华虹国君七三购Ａ0.088-6.38%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.021-16.00%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.031-11.43%01/12/2026260.000     
14785华虹国君七一购Ａ0.017-10.53%07/01/2027268.000     
14727华虹信证七四购Ａ0.0220.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.014-6.67%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.034-8.11%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.028-3.45%31/12/2026288.880     
14634华虹摩通七一购Ａ0.020-9.09%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.0170.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.013-13.33%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.020-4.76%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.0180.00%02/12/2026299.888     
14596华虹法巴七一购Ａ0.0200.00%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0180.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.026-7.14%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.025-3.85%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.019-13.64%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0160.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.031-8.82%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.0150.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0200.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 10:37
  实时报价更新时间为 28/08/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。