62679 中芯法巴六乙牛Ａ (R 牛证)
实时 按盘价 跌0.010 -0.025 (-71.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.041+10.81%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.171+5.56%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.104+4.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.152-1.30%30/10/2026
13200中芯汇丰六八购Ａ0.460-8.00%28/08/202648.000     
17673中芯信证六八购Ａ0.455-8.08%21/08/202648.050     
17781中芯国君六八购Ａ0.490-7.55%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0300.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.019+18.75%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.030+11.11%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.017+6.25%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.025+13.64%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.021+10.53%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.142+11.81%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.127+4.10%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.116+4.50%22/03/2027
     55.00028108中芯信证七三沽Ａ0.106+7.07%31/03/2027
26805中芯信证六九购Ｄ0.330-10.81%09/09/202655.880     
27594中芯国君六九购Ｂ0.340-9.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.325-9.72%02/09/202655.930     
27739中芯摩通六九购Ｃ0.335-9.46%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.350-10.26%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.330-10.81%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.102+8.51%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.117+9.35%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.155+4.03%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.136+5.43%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.133+8.13%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.130+6.56%10/11/2026
18978中芯中银六九购Ａ0.250-13.79%29/09/202662.880     
19093中芯信证六九购Ａ0.246-12.14%22/09/202662.930     
19264中芯汇丰六九购Ａ0.255-12.07%22/09/202662.930     
27461中芯花旗六九购Ｂ0.255-13.56%22/09/202662.930     
27476中芯星展六九购Ａ0.260-14.75%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.134+5.51%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.135+6.30%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.159+4.61%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.174+5.45%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.184+6.36%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.188+3.87%30/11/2026
18916中芯信证六十购Ａ0.229-11.92%30/10/202668.880     
19144中芯汇丰六十购Ａ0.221-15.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.228-10.59%23/10/202668.930     
19230中芯摩通六九购Ｂ0.194-13.39%30/09/202668.990     
26787中芯法巴六九购Ａ0.189-14.86%23/09/202669.000     
19343中芯中银六九购Ｂ0.177-15.31%23/09/202669.040     
19350中芯瑞银六九购Ａ0.192-13.51%23/09/202669.040     
19435中芯法兴六九购Ａ0.195-11.76%23/09/202669.040     
19499中芯华泰六九购Ａ0.191-12.39%23/09/202669.040     
27262中芯国君六九购Ａ0.181-15.02%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.138+4.55%13/01/2027
26559中芯中银六十购Ｄ0.219-9.50%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.137+5.38%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.126+8.62%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.164+4.46%29/01/2027
26140中芯中银六九购Ｃ0.137-14.91%29/09/202675.800     
19893中芯信证六九购Ｂ0.143-12.27%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.161+5.23%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.350+6.06%31/12/2026
19838中芯花旗六九购Ａ0.132-14.84%30/09/202677.770     
26595中芯法兴六九购Ｃ0.128-14.09%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.120-15.49%23/09/202677.820     
27769中芯中银六九购Ｄ0.630-19.23%30/09/202677.880     
19823中芯中银六乙购Ａ0.209-9.52%30/12/202678.88021496中芯信证七二沽Ａ0.194+5.43%26/02/2027
26694中芯信证六乙购Ａ0.208-9.17%22/12/202678.888     
26905中芯法巴六乙购Ａ0.194-11.82%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.196-11.71%22/12/202678.930     
26911中芯摩通六乙购Ａ0.199-9.95%22/12/202678.930     
27026中芯华泰六乙购Ａ0.204-10.92%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.199+4.19%16/02/2027
28885中芯汇丰六乙购Ａ0.100-9.91%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.172+4.88%30/11/2026
25536中芯信证六七购Ｃ0.0100.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.015-34.78%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0100.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0100.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.0100.00%28/07/202680.050     
25863中芯国君六七购Ｂ0.0100.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.0100.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.010-52.38%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.193+4.89%31/12/2026
23604中芯中银六甲购Ａ0.145-13.17%30/11/202683.880     
27706中芯麦银六九购Ｂ0.510-21.54%29/09/202683.888     
26591中芯法兴六甲购Ａ0.154-11.49%23/11/202683.930     
28566中芯国君六甲购Ａ0.144-12.73%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.149-11.83%23/11/202683.930     
28617中芯法巴六甲购Ａ0.149-12.35%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.151-13.22%23/11/202683.930     
29064中芯信证六乙购Ｂ0.090-10.00%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.086-10.42%31/12/202685.900     
28909中芯华泰六甲购Ａ0.136-12.26%10/11/202686.000     
29076中芯法巴七一购Ａ0.086-11.34%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.086-11.34%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.074-11.90%18/12/202687.880     
28774中芯中银六甲购Ｄ0.125-13.79%30/11/202688.880     
23994中芯中银六甲购Ｂ0.115-14.18%30/11/202691.000     
24534中芯法巴六十购Ａ0.078-17.02%05/10/202691.880     
25537中芯信证六九购Ｃ0.074-15.91%25/09/202691.928     
26059中芯华泰六九购Ｂ0.074-15.91%25/09/202691.930     
26354中芯法兴六九购Ｂ0.073-16.09%25/09/202691.930     
24319中芯中银六十购Ｃ0.101-9.82%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.081-11.96%29/01/202795.000     
20041中芯麦银六甲购Ａ0.088-15.38%02/11/202698.100     
25849中芯法巴六十购Ｃ0.079-15.05%26/10/202698.100     
20291中芯信证六十购Ｂ0.079-13.19%26/10/202698.150     
20471中芯华泰六十购Ａ0.079-13.19%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.070-17.65%26/10/202698.150     
20581中芯中银六十购Ａ0.071-18.39%26/10/202698.150     
25570中芯摩通六十购Ａ0.076-14.61%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.075-14.77%26/10/202698.150     
25792中芯法兴六十购Ａ0.081-12.90%26/10/202698.150     
25800中芯星展六十购Ａ0.090-14.29%26/10/202698.150     
29084中芯国君六甲购Ｂ0.093-12.26%30/11/202699.000     
14877中芯国君七一购Ａ0.078-10.34%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.085-10.53%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.088-12.87%30/11/2026101.000     
24841中芯麦银六九购Ａ0.054-15.63%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.072-11.11%07/01/2027103.880     
17584中芯中银六十购Ｂ0.064-16.88%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.064-14.67%23/10/2026104.980     
14728中芯信证七一购Ａ0.069-10.39%29/01/2027105.000     
29889中芯法兴七一购Ａ0.067-11.84%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.106-12.40%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.065-14.47%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.061-10.29%11/01/2027108.880     
29975中芯摩通七一购Ａ0.064-11.11%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.066-14.29%13/11/2026109.380     
15251中芯华泰七三购Ａ0.086-7.53%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.081-13.83%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.076-12.64%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.100-11.50%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.087-12.12%31/12/2026115.000     
14206中芯华泰七一购Ａ0.082-10.87%04/01/2027118.000     
14567中芯国君七四购Ａ0.059-9.23%06/04/2027118.280     
14289中芯信证七三购Ａ0.070-10.26%31/03/2027120.000     
29909中芯国君六乙购Ａ0.047-16.07%03/12/2026125.000     
29860中芯信证六甲购Ａ0.052-14.75%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.054-10.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.057-13.64%31/12/2026138.880     
13132中芯法巴七三购Ａ0.066-8.33%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 15:46
  实时报价更新时间为 23/07/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。