62289 建板摩通七二牛Ｃ (R 牛证)
实时 按盘价 跌0.093 -0.007 (-7.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.0440.00%27/01/2027
24996建板华泰六乙购Ａ2.380-4.42%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.0490.00%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.082+3.80%01/12/2026
16544建板信证六十购Ａ1.900-5.94%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.052+1.96%04/02/2027
     28.00028758建板法兴七二沽Ａ0.070+1.45%26/02/2027
     31.00015661建板华泰七一沽Ａ0.054+5.88%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.0190.00%10/11/2026
28122建板华泰六乙购Ｂ1.260-6.67%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.037+8.82%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.0840.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.128+3.23%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.091+3.41%03/12/2026
28703建板摩利六甲购Ａ0.132-10.81%06/11/202638.990     
15929建板摩通七二购Ａ0.157-5.99%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.105+6.06%10/12/2026
     41.88017797建板法兴七五沽Ａ0.128+1.59%24/05/2027
     41.88017940建板摩通七五沽Ａ0.133+2.31%24/05/2027
28398建板华泰六十购Ａ0.385-12.50%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.159+3.25%22/12/2026
16515建板摩利七二购Ａ0.130-5.11%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.160+2.56%30/04/2027
28781建板花旗六乙购Ａ0.102-11.30%07/12/202647.000     
28470建板信证六十购Ｂ0.066-42.61%26/10/202648.88018088建板华泰七四沽Ａ0.00%29/04/2027
28891建板汇丰六甲购Ａ0.083-10.75%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.175+2.34%30/04/2027
16902建板汇丰七三购Ａ0.107-6.96%01/03/202749.880     
28473建板麦银六十购Ｂ0.092-29.23%30/10/202649.999     
16222建板法巴七三购Ａ0.123-6.82%02/03/202750.000     
28762建板法兴六乙购Ａ0.110-9.84%31/12/202650.200     
28923建板摩通六甲购Ａ0.087-12.12%30/11/202650.330     
15890建板麦银七二购Ａ0.193-5.85%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.1220.00%11/12/2026
28686建板信证七四购Ａ0.213-3.62%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.149+2.76%22/12/2026
15520建板摩通七一购Ｄ0.062-7.46%21/01/202754.800     
16531建板国君七三购Ａ0.088-10.20%02/03/202754.880     
13195建板星展七二购Ａ0.092-8.00%26/02/202755.000     
13547建板信证七二购Ａ0.077-7.23%26/02/202755.000     
28708建板法巴六甲购Ａ0.204-13.56%06/11/202655.000     
15860建板法兴七二购Ａ0.078-9.30%10/02/202755.550     
15809建板汇丰七二购Ｂ0.082-8.89%26/02/202755.880     
15658建板华泰七三购Ｂ0.066-8.33%01/03/202756.000     
28769建板麦银七三购Ａ0.130-4.41%01/03/202756.789     
28687建板中银六甲购Ａ0.073-23.96%09/11/202656.880     
29172建板摩利六甲购Ｂ0.033-13.16%16/11/202656.900     
13190建板信证七一购Ａ0.056-8.20%29/01/202758.888     
13566建板法兴七一购Ａ0.048-9.43%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.024-20.00%17/11/202661.880     
18199建板华泰七五购Ａ0.00%03/05/202761.888     
     62.00013906建板法兴六乙沽Ｃ0.219+2.82%31/12/2026
13580建板中银七二购Ｂ0.121-6.20%26/02/202762.880     
15650建板汇丰七一购Ｃ0.044-10.20%26/01/202762.880     
28803建板华泰六甲购Ａ0.020-35.48%09/11/202663.000     
29301建板法巴六甲购Ｂ0.046-8.00%18/11/202663.330     
17914建板法兴七五购Ａ0.079-4.82%03/05/202763.880     
29268建板信证六甲购Ａ0.029-23.68%30/11/202663.888     
29289建板摩通六甲购Ｂ0.018-10.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.021-19.23%18/11/202666.110     
17558建板汇丰七三购Ｂ0.078-7.14%31/03/202766.280     
17906建板摩通七三购Ａ0.078-8.24%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.260+4.00%22/12/2026
15555建板法兴七一购Ｅ0.032-11.11%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.102-9.73%31/03/202768.000     
29328建板中银六甲购Ｂ0.101-17.89%30/11/202668.880     
15634建板国君七一购Ｃ0.032-13.51%29/01/202769.680     
29725建板花旗七一购Ａ0.038-7.32%11/01/202770.000     
29788建板法兴六甲购Ａ0.021-12.50%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.0160.00%27/11/202671.880     
17827建板麦银七三购Ｂ0.086-7.53%30/03/202771.88813926建板华泰六乙沽Ｂ0.285+3.64%21/12/2026
29805建板中银七二购Ａ0.066-8.33%26/02/202772.280     
29984建板摩利六甲购Ｃ0.020-9.09%30/11/202672.900     
18147建板国君七四购Ａ0.079-12.22%30/04/202774.880     
15349建板法兴七三购Ａ0.026-7.14%30/03/202775.000     
15342建板汇丰七一购Ｂ0.023-11.54%15/01/202775.880     
15323建板摩通七一购Ｃ0.023-11.54%15/01/202776.880     
13374建板信证六乙购Ａ0.014-17.65%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0290.00%30/11/202680.000     
13484建板国君六乙购Ａ0.015+7.14%08/12/202681.280     
17496建板信证七四购Ｂ0.075-6.25%30/04/202781.888     
13552建板华泰七二购Ａ0.046-9.80%26/02/202782.000     
29935建板麦银六甲购Ａ0.0240.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.0130.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.0120.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.0200.00%26/02/202788.000     
13639建板中银七六购Ａ0.056-5.08%30/06/202788.880     
13127建板花旗六乙购Ｂ0.0120.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.041-2.38%31/12/202688.888     
14672建板摩利七一购Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一购Ａ0.019-5.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.0160.00%29/01/202796.000     
13511建板法巴七一购Ａ0.0370.00%29/01/202798.880     
14914建板信证七三购Ａ0.0170.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.0160.00%11/12/202699.900     
14929建板法兴七一购Ｄ0.0130.00%08/01/2027103.880     
13785建板国君七二购Ａ0.017-10.53%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.0100.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.024-7.69%26/02/2027108.880     
13646建板信证七一购Ｂ0.011-8.33%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.0120.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0120.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0100.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0170.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0170.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.0200.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0100.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0150.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.0110.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0130.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0100.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2026 13:58
  实时报价更新时间为 14/10/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。