62254 美团华泰七二牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.071-23.66%31/12/2026
     53.00026558美团中银六十沽Ａ0.051-23.88%30/10/2026
     53.88026642美团中银六十沽Ｂ0.042-23.64%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.030-23.08%25/09/2026
     55.00026273美团信证六十沽Ａ0.059-16.90%30/10/2026
     55.00027132美团国君六十沽Ａ0.029-23.68%05/10/2026
     56.88014519美团信证七二沽Ａ0.041-18.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.029-19.44%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.037-13.95%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.035-18.60%08/01/2027
     60.00026142美团中银六九沽Ｃ0.042-28.81%29/09/2026
     61.90014492美团摩利七一沽Ａ0.039-20.41%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.055-16.67%28/12/2026
     65.88014060美团国君七一沽Ａ0.059-18.06%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.046-23.33%03/12/2026
     66.66615094美团麦银七四沽Ａ0.115-10.16%30/04/2027
     67.50013310美团信证七一沽Ａ0.076-19.15%29/01/2027
14191美团信证七一购Ａ0.238+14.98%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.061-22.78%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.075-19.35%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.077-18.09%17/12/2026
     71.83027364美团国君六乙沽Ａ0.077-19.79%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.079-17.71%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.078-19.59%17/12/2026
     71.83028437美团星展六乙沽Ａ0.079-19.39%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.079-18.56%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.087-18.69%04/12/2026
     74.95027918美团花旗六九沽Ａ0.042-33.33%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.084-20.75%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.043-29.51%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.046-28.13%25/09/2026
     75.00015503美团中银七二沽Ａ0.136-18.07%26/02/2027
     75.00026983美团信证六甲沽Ａ0.076-20.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.047-30.88%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.074-15.91%11/01/2027
14355美团国君六乙购Ｅ0.360+16.13%29/12/202675.680     
14467美团中银七一购Ｂ0.380+13.43%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.090-20.35%26/11/2026
     76.94027650美团摩通六十沽Ａ0.074-23.71%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.074-24.49%22/10/2026
     76.94028142美团国君六十沽Ｂ0.070-21.35%22/10/2026
     76.95028111美团信证六十沽Ｂ0.063-27.59%22/10/2026
     76.99026953美团摩利六十沽Ａ0.077-25.96%29/10/2026
14393美团花旗六乙购Ｃ0.325+18.18%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.117-18.18%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.118-18.06%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.115-18.44%22/12/2026
     77.88015409美团中银六乙沽Ａ0.126-18.18%30/12/2026
     78.80015484美团法兴七二沽Ａ0.117-12.03%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.089-11.88%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.094-17.54%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.145-12.65%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.126-18.71%31/12/2026
14197美团瑞银六乙购Ｆ0.285+21.28%28/12/202681.880     
13084美团法巴七三购Ａ0.160+19.40%02/03/202782.00015475美团摩通七一沽Ａ0.1070.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.097-13.39%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.121+24.74%30/11/202682.88020793美团信证六七沽Ａ0.012-71.43%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.086-16.50%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.244+23.86%02/12/202683.380     
26790美团法巴六乙购Ｄ0.240+23.71%02/12/202683.380     
27137美团国君六甲购Ｂ0.235+21.76%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.237+22.80%02/12/202683.430     
14292美团中银六乙购Ｅ0.265+19.91%31/12/202683.880     
13060美团法兴七四购Ａ0.168+15.86%30/04/202784.200     
29883美团摩通七三购Ａ0.155+17.42%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.121-26.22%22/09/2026
13074美团花旗六乙购Ｂ0.208+26.06%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.131-24.71%22/09/2026
     86.83024483美团摩通六九沽Ａ0.135-23.30%22/09/2026
     86.83024511美团法兴六九沽Ａ0.135-22.86%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.133-24.43%22/09/2026
     86.86023006美团法巴六十沽Ａ0.138-21.14%05/10/2026
     86.88019959美团中银六九沽Ａ0.136-23.16%29/09/2026
26557美团中银六乙购Ｂ0.223+25.28%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.223+22.53%22/12/202686.950     
27933美团摩利六十购Ｂ0.158+28.46%09/10/202686.990     
28065美团瑞银六十购Ｄ0.152+33.33%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.109-14.17%05/01/2027
13046美团国君六乙购Ｄ0.197+25.48%02/12/202688.680     
13392美团法巴七二购Ａ0.118+19.19%02/02/202788.880     
13428美团瑞银七一购Ａ0.119+21.43%25/01/202788.880     
14085美团摩通六乙购Ｃ0.213+23.12%23/12/202688.880     
26119美团信证七十购Ａ0.198+15.12%29/10/202788.880     
26323美团花旗六八购Ｂ0.088+76.00%26/08/202688.880     
26210美团摩通七十购Ａ0.194+15.48%22/10/202788.930     
26261美团瑞银七十购Ａ0.192+14.29%22/10/202788.930     
26627美团星展七十购Ａ0.197+13.87%22/10/202788.930     
26740美团汇丰七十购Ａ0.192+14.97%22/10/202788.930     
26857美团法兴七十购Ａ0.194+14.79%22/10/202788.930     
27515美团法巴七十购Ａ0.191+13.02%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.132-26.26%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.152-24.38%02/09/2026
13025美团摩利六乙购Ａ0.186+24.00%01/12/202689.99024544美团法巴六九沽Ａ0.141-27.69%02/09/2026
26777美团法巴六八购Ｄ0.068+58.14%24/08/202689.990     
26182美团中银六九购Ａ0.119+43.37%30/09/202690.00023428美团中银六九沽Ｂ0.155-22.11%09/09/2026
26186美团法巴六十购Ａ0.124+36.26%05/10/202690.000     
26309美团信证六八购Ｃ0.086+50.88%31/08/202690.000     
26464美团瑞银六八购Ｃ0.071+69.05%24/08/202690.050     
26508美团华泰六八购Ｂ0.071+54.35%24/08/202690.050     
26526美团瑞银六九购Ａ0.119+38.37%23/09/202690.050     
26530美团摩利六八购Ｂ0.068+58.14%24/08/202690.050     
26554美团国君六八购Ｃ0.067+76.32%24/08/202690.050     
26600美团法兴六八购Ｂ0.074+57.45%24/08/202690.050     
26603美团汇丰六八购Ｃ0.066+60.98%24/08/202690.050     
26660美团摩通六八购Ａ0.074+64.44%24/08/202690.050     
13007美团信证六乙购Ｄ0.199+25.95%28/12/202690.880     
14293美团中银七二购Ａ0.239+21.32%26/02/202790.880     
13068美团花旗七八购Ａ0.162+19.12%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.160+25.00%01/12/202691.880     
13921美团法巴七一购Ａ0.192+23.87%05/01/202791.880     
26183美团中银六十购Ｂ0.121+28.72%30/10/202693.000     
26527美团瑞银六十购Ｃ0.122+31.18%23/10/202693.050     
26687美团华泰六十购Ａ0.119+33.71%23/10/202693.050     
26737美团汇丰六十购Ｃ0.118+31.11%23/10/202693.050     
27420美团国君六十购Ｃ0.116+36.47%23/10/202693.050     
27516美团法巴六甲购Ａ0.129+31.63%03/11/202693.050     
28671美团摩通六十购Ｃ0.123+30.85%23/10/202693.050     
29938美团汇丰六甲购Ａ0.151+25.83%30/11/202693.690     
15547美团摩通七一购Ａ0.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.142+26.79%27/11/202694.880     
13059美团法兴六乙购Ｂ0.171+22.14%31/12/202695.000     
13002美团中银七一购Ａ0.183+22.00%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.151+25.83%31/12/202697.000     
26303美团法巴六八购Ｃ0.0120.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.174+21.68%02/02/202798.000     
26851美团麦银七六购Ａ0.265+16.74%28/06/202798.765     
24418美团摩利六十购Ａ0.043+38.71%23/10/202698.830     
23112美团信证六十购Ａ0.046+35.29%30/10/202698.880     
25903美团花旗六十购Ａ0.043+38.71%23/10/202698.920     
23239美团法兴六十购Ａ0.042+31.25%23/10/202698.930     
25575美团汇丰六十购Ａ0.043+34.37%23/10/202698.930     
25630美团中银六十购Ａ0.042+44.83%23/10/202698.930     
25646美团国君六十购Ａ0.039+30.00%23/10/202698.930     
25687美团摩通六十购Ａ0.045+36.36%23/10/202698.930     
25755美团瑞银六十购Ｂ0.045+36.36%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.236-25.08%03/08/2026
13395美团国君七一购Ａ0.146+25.86%05/01/202799.300     
15524美团花旗七三购Ａ0.120+7.14%02/03/202799.500     
27517美团法巴六乙购Ｅ0.115+27.78%04/12/202699.950     
15173美团法巴七二购Ｂ0.166+22.96%02/02/2027100.000     
26174美团摩通六乙购Ａ0.124+24.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.122+28.42%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.119+25.26%04/12/2026100.100     
26626美团星展六乙购Ａ0.139+28.70%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.114+26.67%04/12/2026100.100     
27547美团法兴六乙购Ａ0.117+25.81%04/12/2026100.100     
27995美团国君六乙购Ｃ0.120+39.53%04/12/2026100.100     
13023美团信证七乙购Ａ0.156+15.56%31/12/2027105.000     
28866美团中银六乙购Ｄ0.106+26.19%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.077+32.76%09/11/2026105.180     
15465美团中银七四购Ａ0.195+18.90%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.221-11.60%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.230-9.80%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.088+25.71%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.076+31.03%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.231-11.15%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.239-11.48%23/09/2026
     108.88021475美团信证六九沽Ａ0.231-11.15%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.234-11.70%23/09/2026
26153美团花旗六乙购Ａ0.091+22.97%31/12/2026110.000     
26215美团信证六乙购Ｂ0.094+28.77%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.086+24.64%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.090+25.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.092+27.78%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.092+26.03%23/12/2026110.100     
27979美团国君六乙购Ｂ0.079+21.54%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.088+27.54%23/12/2026110.100     
28130美团中银六乙购Ｃ0.080+25.00%23/12/2026110.100     
24387美团信证七七购Ａ0.104+16.85%30/07/2027110.880     
25797美团法兴七七购Ａ0.105+17.98%23/07/2027110.980     
25805美团摩通七七购Ａ0.107+20.22%23/07/2027110.980     
25945美团瑞银七七购Ａ0.103+15.73%23/07/2027110.980     
26030美团星展七七购Ａ0.103+13.19%23/07/2027110.980     
26069美团汇丰七七购Ａ0.103+15.73%23/07/2027110.980     
26076美团中银七七购Ａ0.109+17.20%23/07/2027110.980     
28368美团国君七七购Ａ0.106+16.48%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.041+20.59%04/11/2026118.000     
25674美团瑞银六十购Ａ0.041+36.67%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.037+27.59%28/10/2026118.100     
25782美团摩通六十购Ｂ0.041+41.38%28/10/2026118.100     
25884美团法兴六十购Ｂ0.040+42.86%28/10/2026118.100     
26001美团国君六十购Ｂ0.030+42.86%28/10/2026118.100     
25016美团中银六甲购Ｂ0.035+20.69%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.039+39.29%16/11/2026120.100     
23278美团麦银七一购Ａ0.054+17.39%05/01/2027136.900     
24538美团法巴六乙购Ａ0.023+21.05%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.027+28.57%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0200.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.025+25.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.028+21.74%25/11/2026138.980     
25453美团国君六甲购Ａ0.023+9.52%25/11/2026138.980     
24121美团信证六乙购Ａ0.030+20.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.025+19.05%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.025+13.64%22/12/2026143.080     
24316美团国君六乙购Ａ0.020+5.26%22/12/2026143.100     
24548美团华泰六乙购Ａ0.028+12.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.024+9.09%22/12/2026143.100     
20120美团摩通七乙购Ａ0.069+16.95%24/12/2027169.990     
24453美团法兴七乙购Ａ0.063+21.15%17/12/2027170.090     
22628美团韩投八乙购Ａ0.219+4.78%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 17:59
  实时报价更新时间为 23/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。