61142 比迪摩通五一牛Ｅ (R 牛证)
实时 按盘价 升0.057 +0.003 (+5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0130.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.011+10.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.027-6.90%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.030-11.76%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.028-6.67%18/10/2024
     168.00023850比迪星展四十沽Ａ0.032+3.23%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0150.00%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0100.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.0210.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.0150.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.0100.00%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.047-6.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.054-3.57%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.038-2.56%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0340.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.043-10.42%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.056-3.45%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.029-6.45%23/09/2024
     192.30022407比迪中银四九沽Ａ0.020+5.26%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.028-6.67%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.022-8.33%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.019-5.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.030-6.25%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.00%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.054-5.26%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.053-7.02%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.078-3.70%30/12/2024
23302比迪摩利四九购Ｂ0.3700.00%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.3750.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.3750.00%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.3800.00%20/09/2024200.200     
     207.80025643比迪瑞银四乙沽Ｂ0.110-5.17%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.117-2.50%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.123-4.65%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.115-4.96%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.105-5.41%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.114-4.20%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.099-6.60%19/12/2024
     208.00025185比迪信证四乙沽Ａ0.100-7.41%30/12/2024
     208.00025727比迪中银五四沽Ａ0.168-4.55%07/04/2025
     211.80018784比迪法兴四七沽Ａ0.0100.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.0100.00%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.0160.00%16/07/2024
     211.80020037比迪国君四七沽Ａ0.0130.00%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.0130.00%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.013-23.53%23/07/2024
23048比迪花旗四七购Ａ0.1570.00%23/07/2024218.880     
23136比迪中银四七购Ａ0.162+5.88%30/07/2024218.900     
22531比迪摩利四七购Ａ0.160+1.27%30/07/2024219.000     
22868比迪国君四七购Ｂ0.150+10.29%23/07/2024219.200     
22911比迪摩通四七购Ａ0.161+1.90%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.165+1.85%23/07/2024219.200     
22963比迪高盛四七购Ａ0.166+1.22%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.234+0.86%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.240+0.84%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.234+0.43%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.246+3.36%25/09/2024220.200     
24211比迪信证四十购Ａ0.250+1.21%03/10/2024220.200     
22864比迪星展四七购Ａ0.165+1.23%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.127+5.83%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.136+0.74%23/07/2024222.200     
24189比迪中银五一购Ａ0.2190.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.2360.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.227+2.25%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.238+1.28%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.255+4.94%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.240+2.13%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.249+2.89%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.148+0.68%03/10/2024240.880     
21717比迪法巴四十购Ａ0.1420.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.1280.00%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.136+5.43%25/09/2024241.000     
24079比迪星展四九购Ａ0.150+4.17%25/09/2024241.000     
21899比迪摩通四九购Ａ0.144+5.88%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.132+3.94%25/09/2024241.080     
22647比迪华泰四九购Ａ0.128+4.92%25/09/2024241.080     
22752比迪国君四九购Ａ0.126+3.28%25/09/2024241.080     
22421比迪摩利四九购Ａ0.109+0.93%16/09/2024242.000     
22595比迪花旗四九购Ａ0.102+6.25%09/09/2024242.200     
22712比迪法兴四九购Ａ0.120+5.26%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.1630.00%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.182+4.00%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.181+1.12%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.192+4.35%11/12/2024249.080     
24296比迪国君四乙购Ａ0.166+1.22%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.190+2.70%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.159+1.27%28/11/2024249.990     
19423比迪法巴四七购Ａ0.0100.00%03/07/2024250.000     
24957比迪中银四乙购Ａ0.174+0.58%30/12/2024250.100     
21416比迪国君四七购Ａ0.0100.00%03/07/2024250.200     
25911比迪摩利五一购Ａ0.00%27/01/2025258.000     
21814比迪法巴五三购Ａ0.209+0.48%04/03/2025260.000     
23064比迪摩通五二购Ａ0.214+3.38%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.2060.00%25/02/2025260.200     
23629比迪高盛五二购Ａ0.210+0.96%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.204+3.03%25/02/2025260.200     
25243比迪花旗五二购Ａ0.212+0.95%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
24918比迪信证五二购Ａ0.168+1.82%25/02/2025275.000     
25015比迪国君五二购Ａ0.164+0.61%18/02/2025275.200     
25031比迪法兴五二购Ａ0.162+4.52%18/02/2025275.200     
25585比迪摩利五二购Ａ0.150+2.04%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.160+2.56%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.1520.00%18/02/2025275.200     
25821比迪华泰五二购Ａ0.153+4.08%18/02/2025275.200     
19353比迪法巴四九购Ａ0.0300.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.2160.00%03/07/2025280.000     
21409比迪法兴四八购Ａ0.028+7.69%27/08/2024280.200     
21412比迪麦银四八购Ａ0.0300.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.023+9.52%27/08/2024280.200     
21418比迪国君四八购Ａ0.021+5.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.0230.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.0240.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.027+8.00%27/08/2024280.200     
21476比迪花旗四八购Ａ0.026+8.33%27/08/2024280.200     
23456比迪摩通五六购Ａ0.244+2.52%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.237+0.42%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.3250.00%04/11/2025282.110     
25728比迪中银五五购Ａ0.175-0.57%30/05/2025299.790     
24949比迪摩利五五购Ａ0.166+3.11%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.158+3.27%22/05/2025300.190     
25376比迪法兴五五购Ａ0.163+2.52%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.162+0.62%22/05/2025300.190     
25506比迪摩通五五购Ａ0.170+3.03%22/05/2025300.190     
25676比迪国君五五购Ａ0.181+1.69%22/05/2025300.190     
25792比迪星展四乙购Ａ0.144+2.86%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.174+0.58%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/06/2024 18:00
  实时报价更新时间为 28/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。