60717 智谱法巴七一牛Ａ (R 牛证)
实时 按盘价 跌0.070 -0.008 (-10.256%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.105+0.96%30/03/2027
     588.00016133智谱中银七三沽Ａ0.126+0.80%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.109+0.93%02/03/2027
     828.00016724智谱摩通七二沽Ａ0.134+0.75%25/02/2027
     888.00016202智谱信证七二沽Ａ0.155+1.97%26/02/2027
15568智谱花旗七四购Ａ0.136-2.86%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.140-7.28%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.630-7.35%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.620-10.14%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.660-7.04%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.00%25/02/20271,251.300     
16837智谱汇丰七三购Ａ0.00%01/03/20271,280.000     
15817智谱摩通七二购Ａ0.109-5.22%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.435-11.22%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.360-11.11%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.156-8.24%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.115-8.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.148-5.73%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.110-5.17%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.4800.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.435-7.45%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.365-17.98%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.520-7.14%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.243-13.21%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.255-10.53%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.255-13.56%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.079-4.82%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.065-4.41%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.073-6.41%29/01/20271,800.000     
28349智谱星展六十购Ａ0.207-9.61%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.400-9.09%27/10/20261,833.330     
15844智谱国君七二购Ａ0.072-6.49%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.3350.00%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.107-6.96%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.239-14.64%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.206-15.57%12/10/20261,889.000     
28387智谱中银六十购Ａ0.167-5.65%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.061-11.59%21/01/20272,000.000     
16010智谱信证七二购Ａ0.155-6.06%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.1050.00%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.350-9.09%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.145-14.20%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.112-6.67%26/02/20272,100.000     
16604智谱国君七三购Ａ0.124-3.88%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.120-7.69%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.043-8.51%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.054-6.90%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.079-4.82%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.049-5.77%28/01/20272,500.000     
28342智谱信证六十购Ａ0.145-15.70%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.195-12.56%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.200-12.66%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.053-7.02%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.053-5.36%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.134-15.19%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0370.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.130-14.47%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.036-5.26%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.039-7.14%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.032-17.95%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.027-18.18%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.038+5.56%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.048-15.79%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0190.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.141-10.76%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.144-20.88%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.1670.00%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.024-4.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.032-5.88%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 10:38
  实时报价更新时间为 28/08/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。