60669 阿里瑞银四乙熊Ｆ (R 熊证)
实时 按盘价 跌0.070 -0.020 (-22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.032-15.79%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.035-14.63%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.045-22.41%10/12/2024
     63.75027166阿里花旗五二沽Ａ0.1620.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.050-29.58%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.016-11.11%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.014-26.32%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.014-22.22%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.016-11.11%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.020-4.76%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.022-18.52%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.030-16.67%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.029-19.44%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.028-17.65%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.030-16.67%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.032-17.95%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.027-22.86%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0150.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0160.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     70.75021940阿里瑞银四九沽Ｂ0.0100.00%02/09/2024
     71.75021349阿里星展四九沽Ａ0.0100.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0100.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.0100.00%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.0230.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0100.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.0100.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.0110.00%12/09/2024
21897阿里中银四乙购Ｂ0.233+17.09%31/12/202472.500     
23039阿里法巴五一购Ｃ0.238+17.24%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.230+15.00%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.232+14.29%31/12/202472.550     
22866阿里国君四乙购Ａ0.227+11.27%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.233+14.22%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.235+12.44%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.228+12.87%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.239+13.27%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.224+14.87%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.015-25.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.015-21.05%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.010-37.50%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.011-38.89%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.010-37.50%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.0190.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.010-33.33%25/09/2024
     74.95024920阿里信证四九沽Ａ0.012-42.86%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.017-34.62%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.0130.00%02/09/2024
24046阿里中银五七购Ａ0.280+12.45%30/07/202576.000     
21663阿里中银四乙购Ａ0.163+21.64%31/12/202477.880     
23040阿里法巴五一购Ｄ0.165+18.71%03/01/202577.880     
24409阿里信证四乙购Ａ0.169+18.18%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.162+18.25%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.160+19.40%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.163+19.85%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.162+19.12%20/12/202477.930     
22973阿里华泰四乙购Ａ0.160+16.79%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.159+16.06%20/12/202477.930     
22998阿里星展四乙购Ａ0.178+17.88%20/12/202477.930     
26226阿里韩投四乙购Ａ0.162+20.00%20/12/202477.930     
26769阿里国君四乙购Ｂ0.168+19.15%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.146+20.66%02/12/202477.990     
21295阿里星展五六购Ａ0.134+9.84%30/06/202578.000     
24115阿里高盛五六购Ａ0.114+7.55%23/06/202578.030     
24047阿里韩投四甲购Ａ0.137+24.55%25/11/202478.040     
24099阿里法兴四甲购Ａ0.138+20.00%25/11/202478.040     
24117阿里摩通四甲购Ａ0.142+20.34%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.144+25.22%25/11/202478.040     
24663阿里国君四甲购Ａ0.138+27.78%25/11/202478.040     
24692阿里花旗四甲购Ａ0.143+21.19%25/11/202478.040     
21491阿里法巴五六购Ａ0.114+10.68%23/06/202578.050     
21575阿里摩利五六购Ａ0.115+9.52%23/06/202578.050     
21591阿里汇丰五六购Ａ0.119+12.26%23/06/202578.050     
21617阿里瑞银五六购Ａ0.118+13.46%23/06/202578.050     
21640阿里摩通五六购Ａ0.118+13.46%23/06/202578.050     
21647阿里国君五六购Ａ0.122+10.91%23/06/202578.050     
21801阿里法兴五六购Ａ0.121+13.08%23/06/202578.050     
21817阿里花旗五六购Ａ0.123+12.84%23/06/202578.050     
22035阿里麦银五六购Ａ0.120+13.21%23/06/202578.050     
24291阿里中银五六购Ａ0.117+11.43%23/06/202578.050     
21542阿里法巴五七购Ａ0.217+13.61%03/07/202580.000     
24548阿里韩投五六购Ａ0.227+11.82%25/06/202580.050     
24574阿里花旗五六购Ｂ0.236+12.92%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.217+11.28%25/06/202580.050     
24672阿里中银五六购Ｂ0.230+13.86%25/06/202580.050     
25024阿里摩利五六购Ｂ0.207+12.50%25/06/202580.990     
26032阿里摩通五六购Ｂ0.211+12.23%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.211+11.64%25/06/202581.040     
26492阿里国君五六购Ｂ0.216+9.64%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.099-16.10%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.097-19.17%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.099-18.18%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.099-18.18%21/11/2024
25129阿里国君四十购Ａ0.049+40.00%08/10/202482.450     
21427阿里中银四九购Ａ0.043+59.26%30/09/202482.500     
21541阿里法巴四十购Ｄ0.049+36.11%03/10/202482.500     
21631阿里摩通四九购Ｃ0.031+55.00%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.034+36.00%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.033+73.68%23/09/202482.550     
21894阿里法兴四九购Ｃ0.031+40.91%23/09/202482.550     
22008阿里花旗四九购Ｂ0.031+40.91%23/09/202482.550     
22039阿里摩利四九购Ｂ0.035+45.83%23/09/202482.550     
22045阿里国君四九购Ｂ0.032+52.38%23/09/202482.550     
22159阿里高盛四九购Ｃ0.030+42.86%23/09/202482.550     
23148阿里韩投四九购Ａ0.032+77.78%23/09/202482.550     
23214阿里星展四九购Ｂ0.031+55.00%23/09/202482.550     
15155阿里汇丰四九购Ａ0.0100.00%03/09/202483.000     
15398阿里法巴四九购Ａ0.0100.00%03/09/202483.000     
16462阿里东亚四乙购Ａ0.045+7.14%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.038+26.67%16/12/202486.850     
20241阿里法巴四乙购Ａ0.041+24.24%16/12/202486.850     
20307阿里花旗四乙购Ａ0.039+21.87%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.037+19.35%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.039+18.18%16/12/202486.850     
21203阿里法兴四乙购Ａ0.037+23.33%16/12/202486.850     
24837阿里麦银五十购Ａ0.203+10.33%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.204+10.87%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.208+10.64%25/09/202586.930     
26135阿里花旗五九购Ｂ0.205+12.02%25/09/202586.930     
27127阿里摩利五九购Ｂ0.00%10/09/202586.990     
27151阿里信证五三购Ａ0.00%21/03/202588.950     
25417阿里星展五三购Ａ0.121+15.24%14/03/202588.990     
25552阿里摩利五三购Ａ0.104+16.85%07/03/202589.000     
25955阿里花旗五三购Ａ0.106+16.48%07/03/202589.000     
25522阿里中银五三购Ａ0.104+19.54%07/03/202589.040     
25578阿里汇丰五三购Ａ0.100+17.65%07/03/202589.040     
25589阿里瑞银五三购Ａ0.107+17.58%07/03/202589.040     
25742阿里摩通五三购Ａ0.105+16.67%07/03/202589.040     
25770阿里国君五三购Ａ0.118+19.19%07/03/202589.040     
25825阿里法兴五三购Ａ0.105+17.98%07/03/202589.040     
25906阿里法巴五三购Ａ0.113+15.31%07/03/202589.040     
26908阿里韩投五三购Ａ0.103+18.39%07/03/202589.040     
27075阿里华泰五三购Ａ0.107+21.59%07/03/202589.040     
20351阿里法巴四十购Ｃ0.014+40.00%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0100.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.0130.00%25/09/202490.050     
21287阿里国君四九购Ａ0.0100.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.0100.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.011-26.67%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0100.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.0100.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.0100.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.012-7.69%25/09/202490.050     
21293阿里星展四八购Ｂ0.0100.00%30/08/202491.000     
22406阿里中银四八购Ａ0.0100.00%30/08/202491.050     
24913阿里法巴五十购Ａ0.151+13.53%03/10/202595.000     
24960阿里中银五十购Ａ0.145+14.17%03/10/202596.000     
25553阿里摩利五九购Ａ0.137+12.30%25/09/202596.050     
25756阿里汇丰五九购Ａ0.146+12.31%25/09/202596.050     
25813阿里瑞银五九购Ａ0.147+13.08%25/09/202596.050     
25840阿里摩通五九购Ａ0.144+11.63%25/09/202596.050     
25859阿里法兴五九购Ａ0.146+13.18%25/09/202596.050     
25868阿里国君五九购Ａ0.150+8.70%25/09/202596.050     
25954阿里花旗五九购Ａ0.146+13.18%25/09/202596.050     
25565阿里信证五四购Ａ0.087+14.47%23/04/202598.980     
25433阿里法兴五四购Ａ0.078+18.18%30/04/202599.000     
25602阿里法巴五五购Ａ0.082+17.14%06/05/202599.000     
25517阿里摩利五四购Ａ0.073+15.87%23/04/202599.050     
25539阿里摩通五四购Ａ0.073+15.87%23/04/202599.050     
25549阿里国君五四购Ａ0.068+13.33%23/04/202599.050     
25563阿里瑞银五四购Ａ0.075+17.19%23/04/202599.050     
25580阿里汇丰五四购Ａ0.070+16.67%23/04/202599.050     
25739阿里花旗五四购Ａ0.076+18.75%23/04/202599.050     
25157阿里中银五乙购Ａ0.152+12.59%30/12/202599.880     
25748阿里法巴六一购Ａ0.155+13.97%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.152+10.95%19/12/202599.930     
25930阿里摩通五乙购Ａ0.151+11.03%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.151+11.03%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.104+14.29%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.104+13.04%28/07/2025100.100     
25596阿里摩通五七购Ａ0.102+12.09%28/07/2025100.100     
25889阿里法兴五七购Ａ0.105+16.67%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.121+23.47%13/12/2024105.000     
24946阿里星展四甲购Ａ0.022-24.14%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.0150.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.021+16.67%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.015+50.00%01/11/2024112.100     
25155阿里中银四甲购Ａ0.026+30.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.012+20.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.020+11.11%01/11/2024112.100     
18802阿里法巴四九购Ｂ0.0100.00%03/09/2024120.000     
26220阿里摩通八乙购Ａ0.285+7.55%22/12/2028120.000     
25182阿里信证四甲购Ａ0.018+28.57%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.280+5.66%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.010-9.09%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.012+9.09%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.159+6.71%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。