59697 智谱瑞银七二牛Ａ (R 牛证)
实时 按盘价 升0.120 +0.037 (+44.578%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.110-5.98%30/03/2027
     588.00016133智谱中银七三沽Ａ0.133-2.92%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.120-4.76%02/03/2027
     888.00016202智谱信证七二沽Ａ0.161-4.73%26/02/2027
15568智谱花旗七四购Ａ0.137+7.03%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.147+8.89%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.690+4.55%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.660+13.79%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.700+16.67%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.111+11.00%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.485+15.48%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.435+17.57%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.165+10.74%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.124+9.73%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.155+11.51%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.111+9.90%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.480+15.66%22/10/20261,500.000     
28835智谱国君六十购Ａ0.485+18.29%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.445+17.11%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.550+14.58%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.295+19.92%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.325+18.18%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.315+16.67%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.081+10.96%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.071+10.94%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.079+11.27%29/01/20271,800.000     
28349智谱星展六十购Ａ0.216-4.42%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.435+14.47%27/10/20261,833.330     
15844智谱国君七二购Ａ0.075+10.29%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.325+18.18%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.110+6.80%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.285+17.77%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.265+18.83%12/10/20261,889.000     
28387智谱中银六十购Ａ0.225+15.38%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.068+11.48%21/01/20272,000.000     
16010智谱信证七二购Ａ0.158+11.27%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.111+12.12%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.385+16.67%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.183+17.31%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.122+9.91%26/02/20272,100.000     
16184智谱中银七三购Ｃ0.137+8.73%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.045+15.38%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.060+11.11%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.087+10.13%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.052+13.04%28/01/20272,500.000     
28342智谱信证六十购Ａ0.179+16.23%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.225+13.07%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.233+18.27%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.055+12.24%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.055+17.02%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.181+15.29%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.038+8.57%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.158+17.91%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.043+16.22%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.041+13.89%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.040+17.65%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.037+37.04%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.060+33.33%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.065+16.07%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0270.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.168+22.63%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.180+20.81%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.183+18.83%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.026+8.33%06/01/20274,500.000     
14721智谱信证七一购Ａ0.035+12.90%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 15:14
  实时报价更新时间为 21/08/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。