59324 中寿法兴八七牛Ｄ (R 牛证)
实时 按盘价 升0.089 +0.012 (+15.584%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.99027932中寿瑞银六九沽Ｂ0.0120.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0100.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0100.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0100.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     23.00013860中寿汇丰六乙沽Ａ0.028-22.22%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.029-29.27%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.051-15.00%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.035-27.08%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.039-29.09%30/11/2026
     24.88016843中寿花旗七一沽Ａ0.084-21.50%29/01/2027
     24.88029008中寿华泰七一沽Ａ0.090-17.43%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.034-29.17%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.031-32.61%11/11/2026
     26.28016201中寿信证七三沽Ａ0.082-17.17%31/03/2027
15491中寿摩利七一购Ｂ0.234+23.16%22/01/202727.990     
16421中寿花旗七一购Ａ0.234+21.87%22/01/202727.990     
     28.86026032中寿瑞银六九沽Ａ0.018-63.27%21/09/2026
     28.88024254中寿信证六九沽Ａ0.033-51.47%28/09/2026
16530中寿国君七三购Ａ0.232+17.77%02/03/202729.880     
28013中寿法巴六九购Ｃ0.175+92.31%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.176+64.49%30/09/202630.000     
28092中寿摩通六九购Ｂ0.175+78.57%23/09/202630.020     
14673中寿摩利七一购Ａ0.148+30.97%06/01/202730.990     
16493中寿瑞银七二购Ａ0.179+24.31%19/02/202731.180     
16554中寿汇丰七二购Ａ0.178+24.48%22/02/202731.280     
16568中寿摩通七二购Ａ0.176+23.08%22/02/202731.350     
16550中寿法兴七三购Ａ0.199+19.88%30/03/202731.400     
16524中寿法巴七三购Ａ0.180+20.81%02/03/202731.880     
27766中寿中银六十购Ａ0.150+47.06%30/10/202631.880     
28607中寿花旗六十购Ａ0.121+63.51%23/10/202631.900     
14644中寿瑞银七一购Ａ0.112+31.76%06/01/202732.880     
15352中寿法兴七一购Ａ0.126+26.00%29/01/202733.000     
19423中寿中银六九购Ａ0.040+122.22%29/09/202633.330     
26988中寿信证六十购Ａ0.056+86.67%05/10/202633.350     
27048中寿瑞银六九购Ａ0.028+115.38%22/09/202633.350     
27452中寿摩通六九购Ａ0.030+150.00%22/09/202633.350     
27475中寿星展六九购Ｂ0.075+53.06%29/09/202633.350     
27527中寿国君六九购Ｂ0.046+109.09%29/09/202633.350     
27535中寿华泰六九购Ｂ0.031+138.46%22/09/202633.350     
27543中寿法兴六九购Ａ0.029+107.14%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.029+81.25%22/09/202633.350     
15178中寿法巴七一购Ａ0.113+29.89%13/01/202733.880     
15216中寿汇丰七一购Ａ0.111+29.07%29/01/202733.880     
27484中寿摩利六九购Ａ0.028+100.00%28/09/202633.990     
16285中寿华泰七二购Ａ0.248+24.00%26/02/202734.000     
27734中寿法巴六九购Ｂ0.019+35.71%21/09/202634.000     
27735中寿花旗六九购Ｂ0.012+20.00%21/09/202634.010     
13455中寿法兴六乙购Ａ0.148+34.55%07/12/202634.100     
15919中寿花旗六乙购Ａ0.133+43.01%07/12/202634.100     
14787中寿国君七一购Ａ0.090+30.43%07/01/202734.480     
15327中寿摩通七一购Ａ0.095+31.94%15/01/202734.880     
15563中寿信证七四购Ａ0.154+23.20%30/04/202735.000     
15788中寿中银七二购Ａ0.209+28.22%26/02/202736.280     
19570中寿麦银六九购Ａ0.016+14.29%29/09/202636.280     
19754中寿汇丰六九购Ａ0.0100.00%22/09/202636.300     
21644中寿信证六九购Ａ0.0120.00%22/09/202636.300     
26700中寿星展六九购Ａ0.0100.00%23/09/202636.300     
26716中寿国君六九购Ａ0.0100.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.0100.00%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.088+41.94%04/12/202636.380     
21674中寿中银六九购Ｂ0.0180.00%21/09/202636.660     
15831中寿花旗七四购Ａ0.107+24.42%02/04/202736.880     
13267中寿摩通六乙购Ａ0.103+39.19%04/12/202636.990     
13490中寿中银六乙购Ｂ0.097+36.62%31/12/202637.880     
26575中寿花旗六九购Ａ0.0100.00%04/09/202637.880     
14080中寿法兴六乙购Ｂ0.096+33.33%23/12/202638.000     
13960中寿汇丰六乙购Ａ0.076+38.18%21/12/202638.880     
26784中寿法巴六十购Ａ0.0180.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.111+27.59%29/01/202739.888     
29096中寿法兴六甲购Ａ0.041+36.67%20/11/202640.000     
14192中寿信证七一购Ａ0.094+34.29%25/01/202740.880     
29007中寿华泰六乙购Ａ0.050+35.14%30/12/202643.000     
29195中寿摩通六甲购Ａ0.024+41.18%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.026+44.44%30/11/202643.280     
29185中寿法巴六乙购Ａ0.031+40.91%02/12/202643.330     
28993中寿中银六乙购Ａ0.027+28.57%31/12/202644.680     
24191中寿麦银六乙购Ａ0.021+16.67%02/12/202646.280     
24856中寿华泰六甲购Ａ0.017+30.77%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 10:27
  实时报价更新时间为 04/09/2026 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。