59250 百度法兴六乙牛Ｈ (R 牛证)
实时 按盘价 升0.023 +0.011 (+91.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.041-22.64%01/04/2026
     88.83015343百度摩通六八沽Ａ0.031-11.43%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028-12.50%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031-11.43%27/08/2026
     88.88015110百度花旗六九沽Ａ0.030-11.76%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0140.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.016-11.11%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0140.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.015-16.67%02/04/2026
     98.83020574百度国君六四沽Ａ0.032-21.95%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.870+3.57%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.870+8.75%18/03/202698.930     
18539百度汇丰六三购Ａ0.870+7.41%18/03/202698.930     
19700百度麦银六九购Ａ0.830+6.41%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.071-13.41%23/07/2026
     113.78020719百度中银六七沽Ａ0.074-13.95%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.070-12.50%23/07/2026
     113.78020770百度摩利六七沽Ａ0.062-12.68%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.068-13.92%23/07/2026
     113.78020802百度法兴六七沽Ａ0.072-10.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.072-14.29%23/07/2026
     113.88020548百度信证六七沽Ａ0.070-11.39%30/07/2026
     115.00020780百度法巴六七沽Ａ0.063-14.86%03/07/2026
     115.08021132百度花旗六六沽Ａ0.061-11.59%25/06/2026
20326百度华泰六六购Ｂ0.475+7.95%05/06/2026128.280     
20480百度国君六五购Ａ0.460+15.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.143-9.49%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.143-9.49%24/07/2026
     131.70024326百度中银六七沽Ｂ0.141-12.42%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.137-9.87%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.142-10.13%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.137-11.61%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.149-10.24%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.136-12.82%24/07/2026
20356百度汇丰六七购Ａ0.460+12.20%03/07/2026132.880     
20464百度中银六六购Ｂ0.440+10.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.270+27.36%17/03/2026133.990     
20451百度法巴六六购Ａ0.370+12.12%02/06/2026136.880     
20863百度信证六三购Ａ0.117+21.87%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.109+28.24%16/03/2026138.100     
21025百度法巴六三购Ａ0.109+31.33%16/03/2026138.100     
21027百度摩通六三购Ｂ0.108+22.73%16/03/2026138.100     
21914百度法兴六三购Ｃ0.109+22.47%16/03/2026138.100     
20508百度花旗六四购Ａ0.310+16.98%30/04/2026140.000     
22833百度摩通六四购Ｂ0.285+17.77%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.290+17.41%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.350+12.90%02/07/2026145.880     
20708百度信证六四购Ａ0.229+16.24%30/04/2026147.880     
29416百度法巴六五购Ａ0.222+19.35%05/05/2026148.880     
22533百度华泰六四购Ａ0.223+19.25%27/04/2026148.980     
24096百度摩利六四购Ｂ0.223+19.25%27/04/2026148.980     
23747百度信证六三购Ｂ0.065+27.45%18/03/2026149.980     
21044百度法兴六三购Ａ0.074+27.59%25/03/2026150.000     
21206百度摩利六三购Ｄ0.062+29.17%18/03/2026150.100     
21236百度花旗六三购Ｂ0.0490.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.065+25.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.059+13.46%18/03/2026150.100     
21299百度法巴六三购Ｂ0.062+26.53%18/03/2026150.100     
21300百度摩通六三购Ｄ0.068+28.30%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.058+20.83%18/03/2026150.100     
25117百度摩利六七购Ａ0.146+13.18%27/07/2026159.990     
25702百度法兴六七购Ｃ0.144+14.29%20/07/2026160.090     
25790百度摩通六七购Ｃ0.00%20/07/2026160.090     
20727百度华泰六三购Ａ0.086+24.64%27/03/2026166.000     
21055百度摩利六三购Ｃ0.0530.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.197+12.57%03/07/2026168.880     
17084百度华泰六六购Ａ0.214+17.58%25/06/2026168.980     
17474百度信证六六购Ａ0.201+13.56%25/06/2026168.980     
17490百度中银六六购Ａ0.204+8.51%25/06/2026168.980     
17972百度国君六六购Ａ0.211+14.67%25/06/2026168.980     
20405百度法兴六六购Ａ0.205+15.17%25/06/2026168.980     
20407百度摩通六六购Ａ0.217+16.67%25/06/2026168.980     
20427百度瑞银六六购Ａ0.212+15.22%25/06/2026168.980     
23457百度汇丰六六购Ａ0.206+15.08%25/06/2026168.980     
20760百度摩利六六购Ａ0.174+21.68%08/06/2026170.990     
23555百度花旗六六购Ａ0.165+18.71%01/06/2026171.090     
25207百度摩通六七购Ａ0.121+15.24%28/07/2026173.330     
25705百度摩利六七购Ｄ0.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.1280.00%24/07/2026173.430     
20755百度麦银六四购Ａ0.056+24.44%01/04/2026178.888     
24378百度法巴六七购Ａ0.186+16.25%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.050+28.21%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0390.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.051+24.39%02/04/2026185.000     
20811百度中银六三购Ｂ0.039+18.18%31/03/2026185.800     
21069百度花旗六三购Ａ0.030+36.36%24/03/2026185.880     
20997百度摩利六三购Ｂ0.032+28.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.034+25.93%24/03/2026185.900     
21030百度摩通六三购Ｃ0.035+25.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.124+21.57%28/05/2026186.000     
24556百度汇丰六五购Ａ0.105+17.98%21/05/2026186.100     
22539百度信证七三购Ａ0.197+8.24%31/03/2027188.880     
25187百度摩利六七购Ｂ0.153+22.40%28/07/2026198.990     
20980百度信证六四购Ｂ0.048+23.08%27/04/2026200.880     
23758百度法巴六四购Ｂ0.043+26.47%20/04/2026201.000     
21244百度摩利六四购Ａ0.040+33.33%20/04/2026201.080     
21420百度国君六四购Ａ0.045+21.62%20/04/2026201.080     
21551百度摩通六四购Ａ0.043+22.86%20/04/2026201.080     
21587百度瑞银六四购Ａ0.039+18.18%20/04/2026201.080     
26705百度中银六四购Ａ0.038+22.58%20/04/2026201.080     
24175百度法巴六八购Ａ0.126+14.55%04/08/2026208.880     
24334百度华泰六七购Ａ0.136+16.24%28/07/2026209.080     
24948百度法兴六七购Ａ0.124+13.76%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.123+13.89%28/07/2026209.080     
25050百度中银六七购Ａ0.138+21.05%28/07/2026209.080     
25069百度麦银六七购Ｂ0.122+12.96%31/07/2026222.222     
25386百度摩利六七购Ｃ0.104+14.29%24/07/2026222.290     
25262百度花旗六七购Ａ0.108+16.13%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.110+14.58%24/07/2026222.420     
25443百度中银六七购Ｂ0.114+15.15%24/07/2026222.420     
25322百度法兴六七购Ｂ0.103+18.39%24/07/2026222.422     
25432百度摩通六七购Ｂ0.112+16.67%24/07/2026222.422     
25456百度瑞银六七购Ａ0.104+11.83%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 12:04
  实时报价更新时间为 09/02/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。