59189 中寿摩通八乙牛Ｂ (R 牛证)
实时 按盘价 升0.110 +0.010 (+10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.99027932中寿瑞银六九沽Ｂ0.0120.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0100.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0100.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0100.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0200.00%29/09/2026
     23.00013860中寿汇丰六乙沽Ａ0.029-19.44%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.030-26.83%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.052-13.33%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.036-25.00%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.041-25.45%30/11/2026
     24.88016843中寿花旗七一沽Ａ0.085-20.56%29/01/2027
     24.88029008中寿华泰七一沽Ａ0.089-18.35%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.034-29.17%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.032-30.43%11/11/2026
     26.28016201中寿信证七三沽Ａ0.084-15.15%31/03/2027
15491中寿摩利七一购Ｂ0.228+20.00%22/01/202727.990     
16421中寿花旗七一购Ａ0.228+18.75%22/01/202727.990     
     28.86026032中寿瑞银六九沽Ａ0.020-59.18%21/09/2026
     28.88024254中寿信证六九沽Ａ0.035-48.53%28/09/2026
16530中寿国君七三购Ａ0.228+15.74%02/03/202729.880     
28013中寿法巴六九购Ｃ0.162+78.02%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.168+57.01%30/09/202630.000     
28092中寿摩通六九购Ｂ0.162+65.31%23/09/202630.020     
14673中寿摩利七一购Ａ0.142+25.66%06/01/202730.990     
16493中寿瑞银七二购Ａ0.174+20.83%19/02/202731.180     
16554中寿汇丰七二购Ａ0.175+22.38%22/02/202731.280     
16568中寿摩通七二购Ａ0.170+18.88%22/02/202731.350     
16550中寿法兴七三购Ａ0.196+18.07%30/03/202731.400     
16524中寿法巴七三购Ａ0.174+16.78%02/03/202731.880     
27766中寿中银六十购Ａ0.143+40.20%30/10/202631.880     
28607中寿花旗六十购Ａ0.111+50.00%23/10/202631.900     
14644中寿瑞银七一购Ａ0.107+25.88%06/01/202732.880     
15352中寿法兴七一购Ａ0.121+21.00%29/01/202733.000     
19423中寿中银六九购Ａ0.035+94.44%29/09/202633.330     
26988中寿信证六十购Ａ0.053+76.67%05/10/202633.350     
27048中寿瑞银六九购Ａ0.025+92.31%22/09/202633.350     
27452中寿摩通六九购Ａ0.025+108.33%22/09/202633.350     
27475中寿星展六九购Ｂ0.072+46.94%29/09/202633.350     
27527中寿国君六九购Ｂ0.037+68.18%29/09/202633.350     
27535中寿华泰六九购Ｂ0.027+107.69%22/09/202633.350     
27543中寿法兴六九购Ａ0.027+92.86%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.024+50.00%22/09/202633.350     
15178中寿法巴七一购Ａ0.109+25.29%13/01/202733.880     
15216中寿汇丰七一购Ａ0.107+24.42%29/01/202733.880     
27484中寿摩利六九购Ａ0.025+78.57%28/09/202633.990     
16285中寿华泰七二购Ａ0.244+22.00%26/02/202734.000     
27734中寿法巴六九购Ｂ0.019+35.71%21/09/202634.000     
27735中寿花旗六九购Ｂ0.0100.00%21/09/202634.010     
13455中寿法兴六乙购Ａ0.142+29.09%07/12/202634.100     
15919中寿花旗六乙购Ａ0.124+33.33%07/12/202634.100     
14787中寿国君七一购Ａ0.087+26.09%07/01/202734.480     
15327中寿摩通七一购Ａ0.091+26.39%15/01/202734.880     
15563中寿信证七四购Ａ0.147+17.60%30/04/202735.000     
15788中寿中银七二购Ａ0.203+24.54%26/02/202736.280     
19570中寿麦银六九购Ａ0.0140.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.0100.00%22/09/202636.300     
21644中寿信证六九购Ａ0.0120.00%22/09/202636.300     
26700中寿星展六九购Ａ0.0100.00%23/09/202636.300     
26716中寿国君六九购Ａ0.0100.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.0100.00%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.084+35.48%04/12/202636.380     
21674中寿中银六九购Ｂ0.0180.00%21/09/202636.660     
15831中寿花旗七四购Ａ0.102+18.60%02/04/202736.880     
13267中寿摩通六乙购Ａ0.097+31.08%04/12/202636.990     
13490中寿中银六乙购Ｂ0.094+32.39%31/12/202637.880     
26575中寿花旗六九购Ａ0.0100.00%04/09/202637.880     
14080中寿法兴六乙购Ｂ0.093+29.17%23/12/202638.000     
13960中寿汇丰六乙购Ａ0.072+30.91%21/12/202638.880     
26784中寿法巴六十购Ａ0.0180.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.107+22.99%29/01/202739.888     
29096中寿法兴六甲购Ａ0.040+33.33%20/11/202640.000     
14192中寿信证七一购Ａ0.087+24.29%25/01/202740.880     
29007中寿华泰六乙购Ａ0.047+27.03%30/12/202643.000     
29195中寿摩通六甲购Ａ0.022+29.41%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.025+38.89%30/11/202643.280     
29185中寿法巴六乙购Ａ0.029+31.82%02/12/202643.330     
28993中寿中银六乙购Ａ0.027+28.57%31/12/202644.680     
24191中寿麦银六乙购Ａ0.019+5.56%02/12/202646.280     
24856中寿华泰六甲购Ａ0.016+23.08%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 11:22
  实时报价更新时间为 04/09/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。