58950 腾讯摩通六十牛Ｔ (R 牛证)
实时 按盘价 不变0.042 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.212+2.91%10/08/2026
26218腾讯摩通八乙购Ａ0.3850.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.365+1.39%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3800.00%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.00%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.0430.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.041-2.38%05/05/2026
     466.66025888腾讯摩通六八沽Ａ0.00%10/08/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0260.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0280.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.043+4.88%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.049+2.08%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.056+1.82%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.053+3.92%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.057+3.64%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.052-3.70%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.061+1.67%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.060+5.26%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.055+3.77%24/12/2026
15728腾讯信证六六购Ａ0.167-2.91%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.168-3.45%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.166+5.06%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.169+3.05%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.158+1.94%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.168+4.35%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.185-1.07%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.157+3.29%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.163+5.84%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.158+4.64%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.203+4.64%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.165+3.13%23/06/2026
14148腾讯汇丰六七购Ａ0.141-7.84%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0250.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0200.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.181+5.23%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.154+4.05%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.120+2.56%26/05/2026
14321腾讯摩利六六购Ａ0.147-5.16%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.149-5.10%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.151-5.03%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.155-3.73%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.148-5.13%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.149-1.97%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.154-3.75%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.021-4.55%27/02/2026
16198腾讯花旗六六购Ｂ0.114-6.56%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.117-4.88%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.063+14.55%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.061+12.96%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.062+6.90%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.064+1.59%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.061+3.39%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.068+1.49%09/03/2026
15921腾讯摩利六六购Ｃ0.106-8.62%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.113-3.42%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.120-4.76%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.108-6.90%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.106-7.02%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.111-4.31%23/06/2026530.500     
16185腾讯星展六六购Ａ0.118-4.07%23/06/2026530.500     
16225腾讯中银六六购Ａ0.104-5.45%23/06/2026530.500     
17450腾讯国君六六购Ａ0.115-4.17%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.090+8.43%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.0540.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.094+11.90%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.111+11.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.139+6.92%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.128+8.47%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.128+10.34%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.128+4.07%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.123+12.84%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.134+11.67%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.020+5.26%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.025+8.70%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0250.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0250.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.375+4.17%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.031+3.33%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.031+3.33%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0260.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.023+9.52%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.175+8.70%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.181+7.74%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.174+6.10%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.172+9.55%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.192+4.35%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.173+12.34%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.405+2.53%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.390+6.85%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.410+3.80%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.405+5.19%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.395+3.95%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.410+2.50%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.410+5.13%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.370+2.78%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.395+6.76%08/07/2026
28221腾讯信证六四购Ａ0.056-12.50%27/04/2026560.000     
14864腾讯中银六四购Ａ0.050-12.28%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.049-10.91%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.051-7.27%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.051-12.07%20/04/2026560.500     
28490腾讯星展六四购Ａ0.048-12.73%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.048-12.73%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.054-12.90%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.050-9.09%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.285+5.56%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.275+7.84%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.275+3.77%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.265+7.72%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.275+5.77%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.290+1.75%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.265+12.77%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.295+11.32%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.260+4.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.260+5.26%18/03/2026
25743腾讯法巴六四购Ａ0.152-12.14%02/04/2026580.000     
18384腾讯国君六三购Ａ0.120-16.67%26/03/2026580.500     
18406腾讯中银六三购Ａ0.130-15.03%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.121-17.12%26/03/2026580.500     
25541腾讯信证六九购Ａ0.082-12.77%11/09/2026599.500     
14438腾讯星展六九购Ａ0.081-4.71%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.068-6.85%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.070-6.67%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.069-6.76%11/09/2026600.500     
14862腾讯中银六九购Ａ0.067-6.94%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.077-4.94%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.057-6.56%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.060-4.76%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.063-7.35%26/08/2026610.000     
15532腾讯中银六八购Ａ0.057-6.56%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.061-7.58%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.061-4.69%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.050+4.17%24/07/2026621.880     
15213腾讯信证六七购Ａ0.050-7.41%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.050-7.41%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.043-8.51%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.044-8.33%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.045-6.25%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.046-6.12%24/07/2026622.720     
15198腾讯星展六七购Ａ0.042-6.67%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.041-8.89%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.049-5.77%24/07/2026622.720     
23121腾讯国君六七购Ａ0.041-6.82%24/07/2026622.720     
23165腾讯中银六七购Ａ0.041-4.65%24/07/2026622.720     
25812腾讯中银六八购Ｃ0.2250.00%31/08/2026648.880     
19481腾讯星展七八购Ａ0.117-5.65%30/08/2027668.880     
19620腾讯中银七八购Ａ0.105-3.67%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.114-4.20%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.1280.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.096-4.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.110-2.65%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.098-2.97%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.101-5.61%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.00%02/07/2027670.490     
25616腾讯华泰六八购Ａ0.149-8.02%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.071-5.33%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.079-4.82%24/03/2027688.880     
23793腾讯信证七三购Ａ0.074-5.13%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.069-4.17%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.072-2.70%17/03/2027689.380     
13245腾讯中银七三购Ａ0.070-2.78%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.075-3.85%17/03/2027689.380     
15080腾讯星展七三购Ａ0.063-4.55%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.073-3.95%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.074-2.63%17/03/2027689.380     
23916腾讯国君七三购Ａ0.082-3.53%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.137-6.80%05/08/2026699.990     
25608腾讯信证六八购Ａ0.147-6.96%10/08/2026700.000     
25624腾讯中银六八购Ｂ0.140-10.26%31/08/2026708.880     
25652腾讯摩利六八购Ｃ0.112-5.88%05/08/2026726.990     
23450腾讯花旗六六购Ｃ0.060-7.69%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.061-10.29%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.046-11.54%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.045-4.26%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.061-6.15%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.051-5.56%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.055-8.33%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.047-11.32%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.048-9.43%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.059-1.67%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.046-9.80%04/06/2026729.380     
23615腾讯信证六五购Ａ0.042-10.64%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.047-6.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.038-9.52%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.031-6.06%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.032-11.11%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.038-7.32%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.032-5.88%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.032-11.11%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0430.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.030-9.09%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.156-5.45%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.2030.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.132-5.71%09/10/2026769.990     
25665腾讯瑞银六八购Ｂ0.0870.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.144-2.70%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.079-21.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.134-2.19%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.098-5.77%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.119-1.65%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.130-5.80%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.106-5.36%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.108-6.09%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.110-4.35%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.1200.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.116-7.20%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.106-3.64%29/06/2028780.000     
25607腾讯信证八六购Ａ0.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.119-2.46%22/06/2028780.500     
24075腾讯中银八六购Ａ0.122-2.40%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.128-3.03%22/06/2028780.500     
25611腾讯星展八六购Ａ0.1330.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.119-4.03%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.157-3.68%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.151-3.21%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.143-4.67%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0140.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.055-3.51%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.032-3.03%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.045-6.25%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.041-8.89%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.039-11.36%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.043-4.44%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.038-15.56%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.045-6.25%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.046-9.80%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.034-5.56%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0110.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0260.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.029-6.45%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.020-16.67%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.025-16.67%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.016+14.29%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0150.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0130.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0170.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0180.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.016-15.79%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.011-8.33%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.018+5.88%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.015-6.25%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.058-9.38%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.059-6.35%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.047-6.00%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.044-6.38%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.033-8.33%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.031-6.06%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.043-4.44%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.039-13.33%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.042+2.44%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.041-6.82%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.042-10.64%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.044-4.35%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.0270.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0180.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.023-4.17%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.023-4.17%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.026-7.14%26/05/2026848.500     
22745腾讯星展六五购Ａ0.018+5.88%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.023-11.54%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.029-3.33%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0130.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0110.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0120.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.038-7.32%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.033-2.94%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.031-11.43%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.093-5.10%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.078-7.14%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.092-3.16%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.059-3.28%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.060-6.25%02/09/2026880.500     
25372腾讯国君六八购Ａ0.045-2.17%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.9100.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0110.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0200.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.065-4.41%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 11:30
  实时报价更新时间为 10/02/2026 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。