58846 腾讯瑞银六七牛５ (R 牛证)
实时 按盘价 不变0.265 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.225+9.22%10/08/2026
26218腾讯摩通八乙购Ａ0.380-1.30%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.355-1.39%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.370-2.63%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.00%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.046+6.98%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.048+14.29%05/05/2026
     466.66025888腾讯摩通六八沽Ａ0.00%10/08/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.031+19.23%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0280.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.047+14.63%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.053+10.42%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.060+9.09%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.056+9.80%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.059+7.27%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.0540.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.064+6.67%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.062+8.77%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.059+11.32%24/12/2026
15728腾讯信证六六购Ａ0.157-8.72%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.160-8.05%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.182+15.19%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.183+11.59%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.172+10.97%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.181+12.42%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.200+6.95%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.173+13.82%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.172+11.69%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.174+15.23%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.216+11.34%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.183+14.38%23/06/2026
14148腾讯汇丰六七购Ａ0.135-11.76%02/07/2026500.00019349腾讯摩通六二沽Ａ0.018-28.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.018-10.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.196+13.95%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.170+14.86%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.138+17.95%26/05/2026
14321腾讯摩利六六购Ａ0.139-10.32%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.140-10.83%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.142-10.69%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.148-8.07%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.139-10.90%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.141-7.24%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.148-7.50%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.025+13.64%27/02/2026
16198腾讯花旗六六购Ｂ0.108-11.48%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.111-9.76%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.073+32.73%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.075+38.89%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.082+41.38%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.074+17.46%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.075+27.12%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.082+22.39%09/03/2026
15921腾讯摩利六六购Ｃ0.099-14.66%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.107-8.55%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.114-9.52%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.101-12.93%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.102-10.53%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.102-12.07%23/06/2026530.500     
16185腾讯星展六六购Ａ0.109-11.38%23/06/2026530.500     
16225腾讯中银六六购Ａ0.098-10.91%23/06/2026530.500     
17450腾讯国君六六购Ａ0.107-10.83%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.109+31.33%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.069+27.78%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.116+38.10%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.135+35.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.157+20.77%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.147+24.58%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.149+28.45%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.147+19.51%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.146+33.94%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.159+32.50%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.027+42.11%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.030+30.43%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.030+20.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.030+20.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.395+9.72%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.036+20.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.036+20.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.031+19.23%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.028+33.33%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.204+26.71%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.205+22.02%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.193+17.68%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.197+25.48%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.219+19.02%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.198+28.57%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.435+10.13%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.420+15.07%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.435+10.13%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.435+12.99%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.430+13.16%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.440+10.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.435+11.54%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.410+13.89%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.425+14.86%08/07/2026
28221腾讯信证六四购Ａ0.052-18.75%27/04/2026560.000     
14864腾讯中银六四购Ａ0.048-15.79%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.044-20.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.046-16.36%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.047-18.97%20/04/2026560.500     
28490腾讯星展六四购Ａ0.044-20.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.044-20.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.048-22.58%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.045-18.18%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.315+16.67%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.310+21.57%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.315+18.87%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.300+21.95%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.310+19.23%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.320+12.28%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.305+29.79%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.335+26.42%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.300+20.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.300+21.46%18/03/2026
25743腾讯法巴六四购Ａ0.139-19.65%02/04/2026580.000     
18384腾讯国君六三购Ａ0.107-25.69%26/03/2026580.500     
18406腾讯中银六三购Ａ0.112-26.80%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.110-24.66%26/03/2026580.500     
25541腾讯信证六九购Ａ0.076-19.15%11/09/2026599.500     
14438腾讯星展六九购Ａ0.075-11.76%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.064-12.33%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.065-13.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.065-12.16%11/09/2026600.500     
14862腾讯中银六九购Ａ0.063-12.50%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.073-9.88%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.054-11.48%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.056-11.11%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.060-11.76%26/08/2026610.000     
15532腾讯中银六八购Ａ0.053-13.11%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.057-13.64%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.057-10.94%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.049+2.08%24/07/2026621.880     
15213腾讯信证六七购Ａ0.046-14.81%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.048-11.11%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.040-14.89%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.043-10.42%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.044-8.33%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.043-12.24%24/07/2026622.720     
15198腾讯星展六七购Ａ0.039-13.33%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.038-15.56%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.045-13.46%24/07/2026622.720     
23121腾讯国君六七购Ａ0.038-13.64%24/07/2026622.720     
23165腾讯中银六七购Ａ0.038-11.63%24/07/2026622.720     
25812腾讯中银六八购Ｃ0.2120.00%31/08/2026648.880     
19481腾讯星展七八购Ａ0.113-8.87%30/08/2027668.880     
19620腾讯中银七八购Ａ0.098-10.09%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.110-7.56%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.1150.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.093-7.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.106-6.19%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.0880.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.092-8.91%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.099-7.48%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.00%02/07/2027670.490     
25616腾讯华泰六八购Ａ0.145-10.49%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.068-9.33%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.074-10.84%24/03/2027688.880     
23793腾讯信证七三购Ａ0.070-10.26%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.067-6.94%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.069-6.76%17/03/2027689.380     
13245腾讯中银七三购Ａ0.065-9.72%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.070-10.26%17/03/2027689.380     
15080腾讯星展七三购Ａ0.060-9.09%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.069-9.21%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.068-10.53%17/03/2027689.380     
23916腾讯国君七三购Ａ0.079-7.06%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.131-10.88%05/08/2026699.990     
25608腾讯信证六八购Ａ0.140-11.39%10/08/2026700.000     
25624腾讯中银六八购Ｂ0.127-18.59%31/08/2026708.880     
25652腾讯摩利六八购Ｃ0.107-10.08%05/08/2026726.990     
23450腾讯花旗六六购Ｃ0.056-13.85%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.056-17.65%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.044-15.38%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.044-6.38%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.059-9.23%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.051-5.56%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.054-10.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.045-15.09%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.047-11.32%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.058-3.33%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.047-7.84%04/06/2026729.380     
23615腾讯信证六五购Ａ0.040-14.89%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.047-6.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.037-11.90%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.031-6.06%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.031-13.89%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.038-7.32%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.032-5.88%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.032-11.11%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.041-4.65%26/05/2026759.380     
23117腾讯国君六五购Ａ0.030-9.09%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.148-10.30%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.1950.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.127-9.29%09/10/2026769.990     
25665腾讯瑞银六八购Ｂ0.0880.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.140-5.41%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.075-25.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.129-5.84%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.090-13.46%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.110-9.09%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.120-13.04%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.102-8.93%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.104-9.57%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.110-4.35%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.114-5.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.113-9.60%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.104-5.45%29/06/2028780.000     
25607腾讯信证八六购Ａ0.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.117-4.10%22/06/2028780.500     
24075腾讯中银八六购Ａ0.119-4.80%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.124-6.06%22/06/2028780.500     
25611腾讯星展八六购Ａ0.1300.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.116-6.45%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.153-6.13%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.149-4.49%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.136-9.33%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0140.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.053-7.02%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.031-6.06%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.045-6.25%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.041-8.89%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.037-15.91%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.043-4.44%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.036-20.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.045-6.25%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.043-15.69%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.034-5.56%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.010-9.09%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.025-3.85%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.028-9.68%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.021-12.50%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.025-16.67%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.015+7.14%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.013-13.33%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0130.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.016-5.88%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.015-16.67%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.014-26.32%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.011-8.33%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.018+5.88%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.015-6.25%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.057-10.94%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.056-11.11%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.045-10.00%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.041-12.77%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.034-5.56%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.029-12.12%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.042-6.67%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.037-17.78%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.039-4.88%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.040-9.09%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.043-8.51%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.045-2.17%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.0270.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.019+5.56%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.023-4.17%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.023-4.17%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.025-10.71%26/05/2026848.500     
22745腾讯星展六五购Ａ0.018+5.88%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.021-19.23%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.026-13.33%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0130.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.010-9.09%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.011-8.33%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.033-19.51%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.030-11.76%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.032-8.57%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.091-7.14%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.078-7.14%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.088-7.37%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.056-8.20%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.059-7.81%02/09/2026880.500     
25372腾讯国君六八购Ａ0.043-6.52%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.890-2.20%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0110.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0200.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.062-8.82%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2026 17:59
  实时报价更新时间为 10/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。