58351 紫金摩通六甲牛Ｇ (R 牛证)
实时 按盘价 不变0.023 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
16128紫金中银六二购Ａ1.880+8.05%26/02/202621.880     
     23.90020475紫金华泰六六沽Ａ0.027-12.90%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.022-24.14%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.045-19.64%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.042-20.75%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.135-15.09%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.153-16.39%23/07/2026
18397紫金麦银六七购Ａ1.240+12.73%03/07/202628.99024709紫金中银六七沽Ａ0.169-15.92%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.137-15.43%23/07/2026
19581紫金华泰六六购Ａ1.250+8.70%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.154-15.85%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.176-14.98%27/07/2026
     29.30025338紫金信证六七沽Ａ0.150-15.73%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.198-11.21%06/10/2026
20015紫金中银六四购Ａ0.700+16.67%30/04/202635.880     
20226紫金瑞银六四购Ａ0.690+21.05%23/04/202635.900     
20232紫金摩通六三购Ａ0.500+26.58%09/03/202635.990     
20250紫金法兴六三购Ａ0.510+29.11%09/03/202636.000     
20411紫金摩利六三购Ａ0.500+36.99%02/03/202636.020     
20977紫金华泰六三购Ａ0.485+24.36%02/03/202636.020     
23012紫金国君六三购Ａ0.495+37.50%02/03/202636.020     
20031紫金汇丰六七购Ａ0.690+13.11%03/07/202636.990     
20025紫金华泰六六购Ｂ0.660+15.79%30/06/202638.000     
20308紫金法巴六四购Ａ0.420+23.53%02/04/202638.880     
23113紫金信证六三购Ａ0.390+32.20%26/03/202638.888     
20255紫金花旗六四购Ａ0.470+28.77%30/04/202638.990     
20265紫金麦银六六购Ａ0.520+19.54%02/06/202639.999     
15329紫金中银六四购Ｃ0.360+22.03%21/04/202641.880     
22148紫金摩通六四购Ｂ0.305+29.24%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.310+28.10%14/04/202641.900     
22297紫金华泰六四购Ｂ0.350+25.00%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.305+29.79%14/04/202641.900     
22051紫金法兴六六购Ａ0.485+19.75%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.00%30/06/2027
21144紫金摩利六五购Ａ0.330+24.53%28/05/202643.990     
23074紫金法巴六五购Ｂ0.350+18.64%20/05/202644.000     
22889紫金花旗六五购Ａ0.335+21.82%20/05/202644.010     
25525紫金法兴六乙购Ａ0.138+2.99%31/12/202646.100     
25749紫金摩利六乙购Ａ0.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.208+26.83%20/05/202647.999     
21437紫金华泰六五购Ａ0.260+22.64%28/05/202648.000     
24195紫金国君六五购Ａ0.222+28.32%20/05/202648.020     
21555紫金摩通六四购Ａ0.142+35.24%15/04/202648.480     
21922紫金信证六四购Ａ0.101+42.25%08/04/202648.580     
21590紫金中银六四购Ｂ0.149+28.45%15/04/202648.600     
13026紫金法兴六四购Ａ0.122+40.23%08/04/202648.620     
21895紫金汇丰六四购Ａ0.131+48.86%08/04/202648.620     
25516紫金摩通七三购Ａ0.149+7.19%31/03/202749.990     
28199紫金摩利六四购Ａ0.091+42.19%15/04/202650.990     
13345紫金花旗六四购Ｂ0.083+43.10%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.088+46.67%08/04/202651.040     
21706紫金华泰六四购Ａ0.137+23.42%22/04/202651.040     
26892紫金麦银六五购Ａ0.095+33.80%05/05/202654.388     
28801紫金法巴六五购Ａ0.119+35.23%05/05/202654.500     
24201紫金星展六四购Ａ0.092+29.58%27/04/202654.550     
25103紫金摩通六五购Ａ0.124+30.53%12/05/202654.550     
25488紫金信证六五购Ａ0.086+36.51%04/05/202654.550     
24797紫金华泰六八购Ａ0.247+17.62%04/08/202656.000     
24876紫金信证六七购Ａ0.189+24.34%27/07/202656.880     
25561紫金摩利六七购Ａ0.187+22.22%20/07/202656.900     
24981紫金麦银六七购Ｂ0.205+21.30%30/07/202659.999     
25735紫金中银六七购Ａ0.1810.00%23/07/202660.040     
25548紫金瑞银六七购Ａ0.183+23.65%23/07/202660.049     
25219紫金麦银六七购Ｃ0.120+25.00%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.126+23.53%03/08/202668.990     
25333紫金信证六八购Ａ0.120+22.45%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.00%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 12:26
  实时报价更新时间为 09/02/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。