58342 腾讯摩通六九牛Ｏ (R 牛证)
实时 按盘价 不变0.091 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.2160.00%10/08/2026
26218腾讯摩通八乙购Ａ0.3800.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3550.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.380+1.33%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.047-17.54%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.044-24.14%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.031-20.51%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.031-13.89%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.044-22.81%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.050-9.09%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.056-8.20%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.054-6.90%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.058-3.33%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.055-8.33%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.063-7.35%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.058-7.94%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.057-5.00%24/12/2026
15728腾讯信证六六购Ａ0.170+6.25%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.167+1.21%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.172-12.24%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.172-13.13%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.164-15.03%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.173-12.18%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.200-9.50%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.160-13.04%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.174-10.77%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.165-13.61%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.205-8.89%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.172-14.00%23/06/2026
14148腾讯汇丰六七购Ａ0.146+5.80%02/07/2026500.00019349腾讯摩通六二沽Ａ0.017-32.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.020-23.08%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.182-9.00%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.160-14.89%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.127-18.06%26/05/2026
14321腾讯摩利六六购Ａ0.148+4.96%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.152+4.83%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.151+2.72%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.153+3.38%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.149+5.67%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.145+2.84%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.154+4.05%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.025-39.02%27/02/2026
16198腾讯花旗六六购Ｂ0.118+9.26%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.118+3.51%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.070-28.57%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.065-35.64%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.066-34.65%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.075-28.57%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.070-32.04%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.079-24.76%09/03/2026
15921腾讯摩利六六购Ｃ0.108+3.85%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.111+2.78%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.120+3.45%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.111+5.71%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.108+3.85%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.108+4.85%23/06/2026530.500     
16185腾讯星展六六购Ａ0.118+4.42%23/06/2026530.500     
16225腾讯中银六六购Ａ0.107+7.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.114+4.59%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.098-26.32%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.065-30.85%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.098-26.87%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.115-24.84%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.140-17.65%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.138-20.69%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.131-23.39%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.136-21.84%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.123-25.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.137-22.60%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.022-26.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.027-20.59%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.028-17.65%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.029-12.12%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.375-9.64%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.033-19.51%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.033-19.51%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.030-16.67%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.024-27.27%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.180-17.81%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.185-18.86%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.177-21.33%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.175-19.35%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.201-16.94%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.172-20.74%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.415-10.75%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.390-9.30%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.415-7.78%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.405-10.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.400-10.11%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.420-5.62%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.415-6.74%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.380-10.59%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.395-9.20%08/07/2026
28221腾讯信证六四购Ａ0.060+11.11%27/04/2026560.000     
14864腾讯中银六四购Ａ0.052+4.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.051+8.51%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.052+8.33%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.054+10.20%20/04/2026560.500     
28490腾讯星展六四购Ａ0.050+8.70%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.052+10.64%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.057+9.62%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.052+8.33%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.295-11.94%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.280-13.85%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.290-12.12%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.270-16.92%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.285-12.31%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.315-5.97%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.270-19.40%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.295-14.49%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.280-12.50%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.280-15.15%18/03/2026
25743腾讯法巴六四购Ａ0.159+8.16%02/04/2026580.000     
18384腾讯国君六三购Ａ0.129+9.32%26/03/2026580.500     
18406腾讯中银六三购Ａ0.143+8.33%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.130+4.84%26/03/2026580.500     
25541腾讯信证六九购Ａ0.0900.00%11/09/2026599.500     
14438腾讯星展六九购Ａ0.081+6.58%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.070+4.48%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.072+5.88%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.071+4.41%11/09/2026600.500     
14862腾讯中银六九购Ａ0.068+3.03%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.077+2.67%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.059+7.27%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.061+3.39%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.064+3.23%26/08/2026610.000     
15532腾讯中银六八购Ａ0.057+1.79%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.062+6.90%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.061+5.17%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.0480.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.053-7.02%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.051+6.25%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0430.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.046+2.22%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.047+4.44%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.047+6.82%24/07/2026622.720     
15198腾讯星展六七购Ａ0.043+7.50%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.043+7.50%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.050+8.70%24/07/2026622.720     
23121腾讯国君六七购Ａ0.042+5.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.042+7.69%24/07/2026622.720     
19481腾讯星展七八购Ａ0.118+4.42%30/08/2027668.880     
19620腾讯中银七八购Ａ0.105+2.94%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.115+0.88%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.098+2.08%09/07/2027669.990     
25601腾讯信证七七购Ａ0.109+2.83%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.098+3.16%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.104+1.96%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.00%02/07/2027670.490     
25616腾讯华泰六八购Ａ0.158+6.04%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.073+5.80%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.078+1.30%24/03/2027688.880     
23793腾讯信证七三购Ａ0.075+2.74%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.069+2.99%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.072+2.86%17/03/2027689.380     
13245腾讯中银七三购Ａ0.069+2.99%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.075+2.74%17/03/2027689.380     
15080腾讯星展七三购Ａ0.064+1.59%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.073+1.39%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0740.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.081+1.25%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.139+2.21%05/08/2026699.990     
25608腾讯信证六八购Ａ0.148+4.96%10/08/2026700.000     
25624腾讯中银六八购Ｂ0.149-1.32%31/08/2026708.880     
25652腾讯摩利六八购Ｃ0.111-2.63%05/08/2026726.990     
23450腾讯花旗六六购Ｃ0.060+7.14%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.063+6.78%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.050+4.17%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.046+15.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.062+10.71%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.051+4.08%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.057+11.76%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.048-4.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.051+6.25%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.059+13.46%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.048+2.13%04/06/2026729.380     
23615腾讯信证六五购Ａ0.044+7.32%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.048+9.09%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.038+11.76%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.032+6.67%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.033+3.12%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.038+5.56%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.034+3.03%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.036+2.86%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.043+16.22%26/05/2026759.380     
23117腾讯国君六五购Ａ0.031+6.90%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.160+3.90%31/12/2026768.000     
25653腾讯摩利六十购Ｂ0.133+2.31%09/10/2026769.990     
25665腾讯瑞银六八购Ｂ0.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.144+2.86%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.089-19.09%05/08/2026777.770     
24074腾讯中银八九购Ａ0.134+1.52%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.101+2.02%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.118+6.31%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.131+7.38%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.109+4.81%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.1090.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.108-3.57%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.115+0.88%23/09/2026779.380     
25715腾讯国君六九购Ａ0.1180.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.1070.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.122+1.67%22/06/2028780.500     
24075腾讯中银八六购Ａ0.123+2.50%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.128+3.23%22/06/2028780.500     
25611腾讯星展八六购Ａ0.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.1210.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.157+3.29%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.151+1.34%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.1460.00%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.013-35.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0520.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.033+10.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.044+4.76%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0400.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.040+5.26%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0410.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.043+13.16%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.046+6.98%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.047+6.82%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.034+9.68%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.011-15.38%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.025-3.85%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.030+3.45%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.022+15.79%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.028+7.69%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.014-6.67%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0140.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0130.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.016-5.88%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0180.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.017+6.25%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0110.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.017+6.25%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.015-6.25%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.060+5.26%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.061+12.96%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.047+2.17%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.046+15.00%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.035+9.37%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.031+10.71%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.042+5.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.042+10.53%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0400.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.042+5.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.044+7.32%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.045+12.50%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.026+4.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.017+6.25%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.023+4.55%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0240.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.025+4.17%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0170.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0230.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.025+4.17%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0130.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0110.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0120.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.011-15.38%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.037+2.78%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.031-6.06%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.033+6.45%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.094+3.30%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.081+2.53%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.091+2.25%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.058+5.45%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.061+8.93%02/09/2026880.500     
25372腾讯国君六八购Ａ0.044+4.76%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.9000.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0110.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0200.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.066+1.54%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 14:02
  实时报价更新时间为 09/02/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。