58149 联想瑞银八十熊Ｃ (R 熊证)
实时 按盘价 跌0.067 -0.006 (-8.219%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.0130.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
24386联想信证六九购Ａ5.0900.00%30/09/202610.680     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ5.160+2.79%16/10/202611.070     
26120联想信证七乙购Ａ2.550+0.39%22/12/202711.380     
19955联想摩利七乙购Ａ2.560+2.40%30/12/202711.390     
24265联想中银七乙购Ａ2.560+0.39%22/12/202711.400     
25026联想法兴七乙购Ａ2.570+1.18%22/12/202711.400     
26177联想汇丰七乙购Ａ2.570+1.98%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ5.000+0.81%30/06/202712.345     
24101联想花旗六十购Ａ4.840+3.42%23/10/202612.870     
22856联想信证六十购Ａ4.810+3.00%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ4.750+1.71%23/10/202612.880     
23582联想摩通六十购Ａ4.820+3.43%23/10/202612.890     
23613联想华泰六十购Ａ4.790+2.79%23/10/202612.890     
23640联想瑞银六十购Ａ4.7500.00%23/10/202612.890     
23695联想中银六十购Ａ4.780+2.14%23/10/202612.890     
24196联想国君六十购Ａ4.790+2.57%23/10/202612.890     
24302联想法兴六十购Ａ4.800+2.13%23/10/202612.890     
24308联想汇丰六十购Ａ4.770+1.92%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0130.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0100.00%24/12/2026
20943联想汇丰六九购Ａ4.5300.00%30/09/202613.920     
     14.18829928联想麦银六乙沽Ａ0.0120.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ2.300+2.68%13/11/202614.580     
28976联想汇丰七三购Ａ2.230+2.29%31/03/202714.800     
29202联想摩通六甲购Ａ2.200+1.85%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ2.170+4.33%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ2.130+2.40%31/12/202615.500     
29029联想摩利六甲购Ａ4.260+3.90%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0100.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.0100.00%18/12/2026
29159联想国君六甲购Ａ4.070+2.78%16/11/202616.580     
29228联想法巴六乙购Ａ3.980+3.38%02/12/202617.000     
29247联想华泰七一购Ａ3.920+3.43%29/01/202717.50013192联想信证六乙沽Ａ0.0130.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.0110.00%03/12/2026
29112联想中银六甲购Ａ3.820+3.24%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.0130.00%03/12/2026
29179联想花旗六甲购Ａ3.770+4.14%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.0100.00%12/01/2027
26443联想华泰六甲购Ａ3.600+4.05%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.0170.00%07/01/2027
29106联想麦银七一购Ａ3.440+1.18%05/01/202719.920     
29780联想摩利六甲购Ｂ3.400+4.62%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.023-14.81%12/02/2027
     20.88016197联想信证七二沽Ａ0.030-11.76%26/02/2027
     20.88016255联想中银七三沽Ａ0.041-8.89%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.0170.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0140.00%31/12/2026
     21.99216358联想麦银七三沽Ａ0.075-8.54%31/03/2027
     22.00016245联想华泰七三沽Ａ0.052-5.45%31/03/2027
     22.68013528联想花旗七三沽Ａ0.0190.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.027-3.57%31/03/2027
     23.00013262联想法兴七三沽Ａ0.026-3.70%31/03/2027
14770联想信证七一购Ｂ0.680+4.62%07/01/202723.880     
29939联想汇丰六甲购Ａ1.330+4.72%30/11/202623.920     
29864联想法兴六乙购Ｂ1.340+3.88%31/12/202624.000     
14553联想瑞银七四购Ａ0.300+3.45%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.016-11.11%29/12/2026
     25.88017730联想中银七五沽Ａ0.129-11.03%31/05/2027
29843联想摩通六甲购Ｂ1.150+4.55%30/11/202625.990     
29880联想花旗六甲购Ｂ1.140+5.56%30/11/202625.990     
29915联想法巴六乙购Ｂ1.140+4.59%02/12/202626.000     
29990联想瑞银六甲购Ｂ1.120+5.66%30/11/202626.390     
13694联想法兴七一购Ａ0.241+5.70%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.047-7.84%09/04/2027
29922联想中银六甲购Ｂ2.190+5.80%30/11/202626.88016399联想汇丰七六沽Ａ0.063-4.55%30/06/2027
29983联想摩利六甲购Ｃ1.060+6.00%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.071-5.33%30/06/2027
29858联想信证七一购Ａ1.080+8.00%29/01/202727.880     
14876联想法巴七二购Ａ0.550+3.77%02/02/202727.990     
29968联想国君六乙购Ａ0.980+4.26%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.064-5.88%30/04/2027
14633联想摩通七一购Ａ0.510+4.08%06/01/202728.800     
13177联想汇丰七六购Ａ0.245+7.46%30/06/202728.88016400联想瑞银七三沽Ｂ0.059-6.35%30/03/2027
29951联想麦银六乙购Ａ0.980+7.69%28/12/202628.888     
14654联想摩利七一购Ａ0.485+5.43%06/01/202729.000     
14816联想瑞银七一购Ａ0.500+7.53%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.049-5.77%25/02/2027
13260联想法兴七三购Ａ0.214+7.00%31/03/202730.00016368联想花旗七四沽Ａ0.065-7.14%02/04/2027
14839联想汇丰七一购Ａ0.455+4.60%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.180-6.74%22/03/2027
13219联想摩通七三购Ａ0.201+6.35%31/03/202731.480     
13526联想瑞银七三购Ａ0.207+6.15%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.073-6.41%17/02/2027
13412联想花旗七三购Ａ0.163+7.24%02/03/202732.550     
13226联想中银七六购Ａ0.211+8.76%30/06/202732.880     
13447联想汇丰七三购Ｂ0.172+7.50%31/03/202733.000     
16026联想国君七二购Ａ0.385+4.05%05/02/202733.330     
17034联想摩利七五购Ａ0.183+6.40%28/05/202733.800     
13362联想麦银七六购Ｂ0.208+6.67%30/06/202734.567     
15680联想麦银七一购Ｂ0.355+5.97%29/01/202734.992     
16291联想法兴七六购Ａ0.190+6.15%30/06/202735.000     
13252联想摩利六乙购Ａ0.430+11.69%03/12/202636.990     
13767联想摩通六乙购Ｂ0.450+9.76%03/12/202636.990     
17335联想信证七六购Ａ0.166+7.10%30/06/202738.880     
17732联想汇丰七三购Ｃ0.129+6.61%23/03/202739.380     
13205联想华泰六乙购Ａ0.340+7.94%03/12/202640.000     
13559联想国君六乙购Ｂ0.305+15.09%03/12/202640.000     
16494联想法兴七四购Ａ0.128+5.79%30/04/202741.000     
16403联想瑞银七三购Ｂ0.112+6.67%30/03/202741.880     
13105联想信证六乙购Ａ0.255+12.33%02/12/202642.880     
13479联想摩通六乙购Ａ0.260+12.07%02/12/202642.880     
16262联想汇丰七二购Ａ0.206+9.57%12/02/202742.920     
17727联想法巴七四购Ａ0.00%02/04/202743.880     
16299联想摩利七二购Ａ0.193+9.66%15/02/202743.900     
17720联想华泰七六购Ａ0.00%29/06/202744.000     
16438联想摩通七三购Ｂ0.102+7.37%31/03/202744.780     
16417联想花旗七四购Ａ0.100+7.53%02/04/202745.000     
13182联想法巴六乙购Ｃ0.189+9.25%03/12/202646.880     
13243联想瑞银六乙购Ａ0.214+9.74%03/12/202646.880     
17737联想法兴七五购Ａ0.129+3.20%17/05/202747.000     
17435联想国君七三购Ａ0.205+9.04%15/03/202748.000     
16486联想中银七二购Ａ0.162+8.72%26/02/202748.880     
13583联想摩利六乙购Ｂ0.166+11.41%10/12/202648.900     
16397联想汇丰七七购Ａ0.103+5.10%07/07/202749.920     
13548联想信证七二购Ａ0.290+9.43%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
17734联想摩通七二购Ａ0.139+10.32%26/02/202754.000     
16434联想麦银七三购Ａ0.167+8.44%30/03/202755.992     
16428联想摩利七二购Ｂ0.106+11.58%18/02/202756.900     
16410联想法巴七三购Ａ0.088+6.02%02/03/202766.880     
16356联想信证七四购Ａ0.106+9.28%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 13:51
  实时报价更新时间为 25/09/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。