58050 腾讯摩通六乙牛Ｊ (R 牛证)
实时 按盘价 升0.132 +0.016 (+13.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.016-15.79%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.012-14.29%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.015-21.05%05/01/2027
     339.99018223腾讯摩通七四沽Ａ0.082-19.61%30/04/2027
     340.00014545腾讯法巴七一沽Ａ0.025-10.71%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.0140.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.0140.00%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.0120.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.017-26.09%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.043-18.87%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.038-22.45%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.014-33.33%02/12/2026
     366.66017250腾讯摩通七三沽Ａ0.094-18.26%08/03/2027
     368.88014650腾讯瑞银七一沽Ａ0.026-21.21%06/01/2027
     368.88017144腾讯汇丰七三沽Ａ0.110-18.52%31/03/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.023-37.84%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.105-16.00%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.0140.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0100.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.0110.00%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.0100.00%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.050-30.56%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.031-26.19%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.058-17.14%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.054-22.86%30/12/2026
     385.00017748腾讯法兴七五沽Ａ0.095-13.64%03/05/2027
     388.88013638腾讯中银七一沽Ａ0.101-22.31%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.043-23.21%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.019-38.71%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.049-22.22%11/01/2027
     395.00017756腾讯信证七三沽Ａ0.094-15.32%31/03/2027
     395.88017758腾讯瑞银七三沽Ａ0.105-13.93%30/03/2027
     398.00016018腾讯法兴七二沽Ｂ0.087-17.14%26/02/2027
     398.00017775腾讯汇丰七三沽Ｂ0.103-14.88%24/03/2027
     399.00017751腾讯摩利七三沽Ａ0.104-14.05%24/03/2027
     399.80027089腾讯法巴六甲沽Ｂ0.051-34.62%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.054-34.94%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.053-35.37%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.075-30.56%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.065-33.67%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.106-15.20%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.064-34.02%30/11/2026
17495腾讯信证七四购Ａ0.110+13.40%30/04/2027406.880     
17674腾讯摩利七四购Ａ0.112+14.29%30/04/2027406.880     
     406.90014934腾讯摩利七一沽Ａ0.079-21.00%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.083-19.42%22/01/2027
     408.00017805腾讯国君七三沽Ｂ0.152-12.14%30/03/2027
     408.68027140腾讯中银六十沽Ａ0.010-54.55%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.0270.00%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.0300.00%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.010-58.33%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.024-52.00%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.086-19.63%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.087-20.18%19/01/2027
     417.77017772腾讯摩通七三沽Ｂ0.137-14.38%24/03/2027
     425.88016323腾讯瑞银七二沽Ａ0.131-16.03%16/02/2027
     428.00015152腾讯汇丰七一沽Ｂ0.128-17.95%12/01/2027
29654腾讯信证六乙购Ａ0.049+25.64%31/12/2026428.88015429腾讯中银七二沽Ａ0.142-15.48%26/02/2027
29962腾讯摩通六乙购Ｃ0.050+28.21%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.094+13.25%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.025+38.89%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.066+20.00%02/03/2027433.330     
14354腾讯国君七三购Ｃ0.077+13.24%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.071+18.33%30/03/2027435.00013285腾讯法巴七六沽Ａ0.093-10.58%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.163-15.10%12/02/2027
17957腾讯法兴七十购Ａ0.110+10.00%04/10/2027440.000     
     447.50013318腾讯法兴七四沽Ａ0.092-10.68%30/04/2027
26218腾讯摩通八乙购Ａ0.183+8.28%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.061+17.31%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.097-11.82%03/05/2027
27182腾讯摩利八乙购Ａ0.173+6.79%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.179+7.83%15/12/2028449.000     
13134腾讯法巴七七购Ａ0.081+10.96%05/07/2027450.000     
28935腾讯星展六甲购Ａ0.024+41.18%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.058+18.37%31/03/2027455.000     
17843腾讯摩利七十购Ａ0.105+12.90%28/10/2027456.000     
14055腾讯国君七四购Ａ0.067+17.54%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.073+15.87%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.064+14.29%05/07/2027460.000     
17133腾讯汇丰七十购Ａ0.100+11.11%29/10/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.095-13.64%29/01/2027
13020腾讯信证七七购Ｂ0.077+13.24%30/07/2027465.000     
18122腾讯法兴七四购Ｂ0.124+18.10%12/04/2027470.00013292腾讯国君七三沽Ａ0.124-8.15%30/03/2027
16788腾讯汇丰七二购Ｄ0.086+22.86%26/02/2027476.000     
17205腾讯摩利七二购Ｃ0.083+23.88%26/02/2027476.000     
17222腾讯华泰七二购Ａ0.084+25.37%26/02/2027476.000     
17433腾讯摩通七二购Ｂ0.089+21.92%26/02/2027476.000     
17518腾讯瑞银七二购Ｂ0.088+22.22%26/02/2027476.000     
13915腾讯法巴七四购Ａ0.044+12.82%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.061+10.91%31/12/2027480.000     
18153腾讯中银七四购Ｂ0.207+20.35%30/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.040+14.29%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.117-12.69%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.118-11.28%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.116-12.78%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.117-12.69%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.118-12.59%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.114-13.64%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.117-14.60%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.118-11.94%24/12/2026
13779腾讯国君七三购Ｂ0.035+20.69%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.016+23.08%31/12/2026482.580     
17707腾讯汇丰七三购Ｃ0.099+19.28%31/03/2027483.880     
16161腾讯摩利七六购Ａ0.056+16.67%29/06/2027485.000     
13368腾讯信证七二购Ａ0.028+21.74%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.026+36.84%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.027+42.11%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.034+30.77%30/11/2026488.880     
18140腾讯瑞银七四购Ａ0.101+17.44%12/04/2027488.880     
29794腾讯中银六甲购Ｃ0.026+36.84%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.042+20.00%30/04/2027490.000     
18014腾讯中银七六购Ｄ0.114+16.33%28/06/2027490.880     
17452腾讯法兴七三购Ｅ0.077+20.31%15/03/2027492.880     
17658腾讯摩利七三购Ｃ0.077+24.19%15/03/2027492.880     
17698腾讯法巴七三购Ｄ0.080+21.21%22/03/2027495.000     
29090腾讯法兴七三购Ｂ0.033+17.86%31/03/2027495.000     
18244腾讯摩利七五购Ａ0.124+19.23%28/05/2027496.000     
28651腾讯法巴七六购Ａ0.047+17.50%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.031+29.17%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.045+36.36%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.029+31.82%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.031+29.17%06/01/2027500.000     
27367腾讯信证七六购Ａ0.050+13.64%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.049+13.95%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.046+12.20%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.047+17.50%23/06/2027500.500     
28639腾讯国君七六购Ａ0.041+13.89%23/06/2027500.500     
28653腾讯星展七六购Ａ0.048+17.07%23/06/2027500.500     
28657腾讯中银七六购Ａ0.040+17.65%23/06/2027500.500     
17691腾讯华泰七三购Ｄ0.141+22.61%22/03/2027500.700     
18011腾讯摩通七三购Ｆ0.148+21.31%22/03/2027500.700     
18272腾讯国君七三购Ｆ0.176+23.94%22/03/2027500.700     
17694腾讯瑞银七三购Ｄ0.074+17.46%22/03/2027500.880     
28868腾讯花旗七六购Ａ0.038+15.15%02/06/2027502.880     
17710腾讯摩通七三购Ｄ0.071+20.34%31/03/2027507.770     
13419腾讯瑞银七三购Ａ0.028+16.67%30/03/2027508.880     
16828腾讯中银七三购Ｃ0.042+23.53%01/03/2027508.880     
13462腾讯法兴七二购Ａ0.021+23.53%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.036+12.50%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.036+20.00%26/02/2027518.880     
17803腾讯国君七三购Ｅ0.085+18.06%30/03/2027518.880     
13091腾讯汇丰六乙购Ｃ0.013+30.00%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.017+21.43%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.046+21.05%26/02/2027520.000     
18074腾讯花旗七四购Ａ0.142+22.41%06/04/2027520.000     
13448腾讯摩通七三购Ｂ0.024+20.00%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.018+12.50%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.0100.00%26/11/2026525.000     
17240腾讯瑞银七三购Ｃ0.048+23.08%08/03/2027525.180     
14339腾讯法巴六甲购Ｆ0.0140.00%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.0100.00%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.034+25.93%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.011+10.00%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.019+18.75%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.025+19.05%26/01/2027528.880     
17787腾讯华泰七二购Ｂ0.077+24.19%26/02/2027528.880     
29657腾讯信证六乙购Ｂ0.028+27.27%28/12/2026528.880     
29793腾讯中银七二购Ａ0.065+22.64%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.0100.00%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.037+27.59%17/02/2027530.000     
18245腾讯摩利七四购Ｂ0.126+21.15%14/04/2027530.000     
17264腾讯法巴七四购Ｂ0.053+17.78%02/04/2027533.880     
16371腾讯法兴七二购Ｃ0.031+19.23%17/02/2027535.000     
17755腾讯摩利七三购Ｄ0.048+20.00%24/03/2027536.000     
14535腾讯华泰七一购Ｂ0.026+23.81%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.020+17.65%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.048+23.08%31/03/2027538.880     
29635腾讯摩通六甲购Ｅ0.0100.00%26/11/2026538.880     
17091腾讯花旗七三购Ｄ0.069+25.45%03/03/2027539.990     
13085腾讯法巴六乙购Ｆ0.0140.00%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.0100.00%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.0100.00%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.0110.00%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.013+18.18%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.023+15.00%01/02/2027545.000     
17111腾讯法兴七三购Ｄ0.038+18.75%15/03/2027548.000     
14643腾讯瑞银七一购Ａ0.014+27.27%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.021+10.53%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.0180.00%18/01/2027550.000     
16814腾讯华泰七六购Ｂ0.075+17.19%30/06/2027550.000     
28937腾讯星展七九购Ａ0.050+11.11%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.0100.00%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.018+12.50%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.0100.00%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.0100.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.0100.00%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.0100.00%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.0100.00%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.031+24.00%27/01/2027555.800     
16966腾讯国君七一购Ｃ0.036+28.57%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.0100.00%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.0100.00%07/01/2027558.800     
17995腾讯麦银七四购Ａ0.106+17.78%30/04/2027558.880     
13627腾讯国君六甲购Ｃ0.0100.00%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.028+16.67%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.0100.00%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.0100.00%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.0100.00%10/11/2026560.000     
17762腾讯中银七四购Ａ0.046+21.05%26/04/2027563.880     
28848腾讯摩利六甲购Ｂ0.0100.00%10/11/2026566.900     
17808腾讯法巴七五购Ｂ0.049+16.67%04/05/2027567.880     
17901腾讯国君七四购Ｂ0.096+20.00%02/04/2027567.880     
13213腾讯国君六乙购Ｅ0.0100.00%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.053+17.78%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.0100.00%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.027+12.50%26/02/2027568.000     
17128腾讯汇丰七六购Ｂ0.068+15.25%30/06/2027568.000     
29138腾讯瑞银六甲购Ｄ0.013-7.14%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.0190.00%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.023+27.78%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.030+15.38%15/03/2027570.000     
17223腾讯华泰七三购Ｃ0.062+21.57%08/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.0100.00%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.0120.00%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.0110.00%23/11/2026579.900     
28372腾讯花旗七八购Ａ0.029+11.54%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.019+5.56%30/12/2026580.000     
17348腾讯国君七三购Ｄ0.079+19.70%30/03/2027580.000     
27391腾讯法巴七九购Ａ0.034+9.68%02/09/2027580.000     
27567腾讯瑞银七八购Ａ0.033+13.79%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.034+13.33%26/08/2027580.500     
27796腾讯汇丰七八购Ｂ0.036+16.13%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.033+10.00%26/08/2027580.500     
27864腾讯信证七八购Ａ0.033+13.79%26/08/2027580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
15623腾讯中银七六购Ｂ0.044+12.82%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.0100.00%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.013+8.33%29/01/2027585.000     
17812腾讯摩通七三购Ｅ0.059+15.69%30/03/2027585.000     
15177腾讯法巴七一购Ｃ0.0200.00%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.017+13.33%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.0100.00%30/11/2026588.000     
13637腾讯中银七一购Ａ0.020+5.26%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.018+12.50%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.0100.00%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.0100.00%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.0100.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.0100.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.015+15.38%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.017+13.33%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.0100.00%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.0100.00%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.0100.00%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.0110.00%12/01/2027599.000     
17774腾讯花旗七三购Ｅ0.049+16.67%24/03/2027599.990     
15591腾讯瑞银七一购Ｃ0.0100.00%22/01/2027600.000     
18044腾讯国君七四购Ｃ0.102+18.60%07/04/2027600.000     
28747腾讯华泰六乙购Ｂ0.0100.00%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.0190.00%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.0100.00%30/12/2026600.000     
13977腾讯汇丰六乙购Ｆ0.0100.00%22/12/2026600.880     
17763腾讯中银七六购Ｃ0.036+12.50%28/06/2027603.880     
15115腾讯国君七一购Ｂ0.0100.00%12/01/2027608.880     
15499腾讯法巴七二购Ａ0.0200.00%02/02/2027610.000     
15757腾讯法兴七四购Ａ0.035+12.90%30/04/2027610.000     
28942腾讯信证六甲购Ｃ0.0100.00%11/11/2026610.880     
17092腾讯花旗七七购Ｂ0.058+16.00%05/07/2027615.000     
29069腾讯摩通六甲购Ｂ0.0100.00%12/11/2026616.660     
13625腾讯国君七一购Ａ0.0170.00%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.0190.00%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.0100.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.0100.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.0100.00%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.0120.00%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.0100.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0100.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.0120.00%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.0200.00%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.0100.00%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.0100.00%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.0130.00%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.0210.00%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.0170.00%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0110.00%10/02/2027635.000     
15633腾讯国君七二购Ａ0.035+16.67%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.0110.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.0120.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.0100.00%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.0100.00%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.0100.00%05/01/2027645.000     
27387腾讯法巴六甲购Ｂ0.0200.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.0140.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.0100.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.0100.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.0100.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.0100.00%27/10/2026650.500     
28316腾讯中银六十购Ａ0.0100.00%27/10/2026650.500     
27882腾讯麦银六乙购Ａ0.0100.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.0170.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.0150.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.0120.00%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.0100.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.0130.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.014+7.69%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0140.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.017+6.25%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.019+11.76%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.0110.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.013+18.18%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.0120.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.0100.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.0120.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0100.00%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.0100.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0120.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0120.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.0100.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0100.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.0130.00%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.0100.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0100.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0110.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0110.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0100.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0100.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0100.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0100.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0100.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0180.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.0170.00%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.0130.00%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.069+6.15%30/12/2030700.880     
27389腾讯法巴六甲购Ｃ0.0100.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0150.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0150.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0140.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0130.00%27/10/2026729.380     
16276腾讯花旗七三购Ｃ0.016+6.67%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.0100.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0100.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0170.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0100.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0120.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0100.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0130.00%23/12/2026768.500     
18689腾讯摩通八九购Ａ0.047+9.30%27/09/2028777.770     
24074腾讯中银八九购Ａ0.049+8.89%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.044+7.32%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.031+6.90%29/06/2028780.000     
25607腾讯信证八六购Ａ0.034+9.68%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.031+6.90%22/06/2028780.500     
24075腾讯中银八六购Ａ0.039+8.33%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.035+9.37%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0300.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.034+6.25%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
22629腾讯韩投八八购Ａ0.250+7.76%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0190.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2026 09:36
  实时报价更新时间为 16/10/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。