57915 阿里法巴五甲熊Ｃ (R 熊证)
实时 按盘价 跌0.123 -0.063 (-33.871%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.012+20.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.010-28.57%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.048-36.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.033-44.07%21/02/2025
     63.75027173阿里中银五二沽Ａ0.032-40.74%21/02/2025
     63.75027193阿里国君五二沽Ａ0.029-49.12%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.031-40.38%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.030-49.15%21/02/2025
     63.80027089阿里星展五二沽Ａ0.027-30.77%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.010-9.09%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.010-23.08%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
21897阿里中银四乙购Ｂ0.530+30.86%31/12/202472.500     
23039阿里法巴五一购Ｃ0.540+31.71%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.520+31.65%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.530+32.50%31/12/202472.550     
22866阿里国君四乙购Ａ0.520+31.65%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.530+30.86%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.530+30.86%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.520+30.00%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.520+28.40%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.520+33.33%20/12/202472.990     
     75.00014883阿里法巴四十沽Ａ0.0130.00%03/10/2024
24046阿里中银五七购Ａ0.510+24.39%30/07/202576.000     
21663阿里中银四乙购Ａ0.440+46.67%31/12/202477.880     
23040阿里法巴五一购Ｄ0.430+40.98%03/01/202577.880     
24409阿里信证四乙购Ａ0.440+44.26%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.445+53.45%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.425+41.67%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.430+40.98%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.430+43.33%20/12/202477.930     
22973阿里华泰四乙购Ａ0.435+45.00%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.425+34.92%20/12/202477.930     
22998阿里星展四乙购Ａ0.420+31.25%20/12/202477.930     
26226阿里韩投四乙购Ａ0.425+41.67%20/12/202477.930     
26769阿里国君四乙购Ｂ0.425+41.67%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.425+46.55%02/12/202477.990     
21295阿里星展五六购Ａ0.248+25.89%30/06/202578.000     
24115阿里高盛五六购Ａ0.235+27.72%23/06/202578.030     
24047阿里韩投四甲购Ａ0.405+47.27%25/11/202478.040     
24099阿里法兴四甲购Ａ0.410+46.43%25/11/202478.040     
24117阿里摩通四甲购Ａ0.415+40.68%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.420+44.83%25/11/202478.040     
24663阿里国君四甲购Ａ0.410+46.43%25/11/202478.040     
24692阿里花旗四甲购Ａ0.410+41.38%25/11/202478.040     
21491阿里法巴五六购Ａ0.241+32.42%23/06/202578.050     
21575阿里摩利五六购Ａ0.240+33.33%23/06/202578.050     
21591阿里汇丰五六购Ａ0.240+30.43%23/06/202578.050     
21617阿里瑞银五六购Ａ0.243+32.79%23/06/202578.050     
21640阿里摩通五六购Ａ0.243+34.25%23/06/202578.050     
21647阿里国君五六购Ａ0.241+33.89%23/06/202578.050     
21801阿里法兴五六购Ａ0.243+31.35%23/06/202578.050     
21817阿里花旗五六购Ａ0.249+32.45%23/06/202578.050     
22035阿里麦银五六购Ａ0.244+31.89%23/06/202578.050     
24291阿里中银五六购Ａ0.245+31.72%23/06/202578.050     
21542阿里法巴五七购Ａ0.450+30.43%03/07/202580.000     
24548阿里韩投五六购Ａ0.465+32.86%25/06/202580.050     
24574阿里花旗五六购Ｂ0.485+31.08%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.455+33.82%25/06/202580.050     
24672阿里中银五六购Ｂ0.465+29.17%25/06/202580.050     
25024阿里摩利五六购Ｂ0.445+39.06%25/06/202580.990     
26032阿里摩通五六购Ｂ0.445+32.84%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.440+31.34%25/06/202581.040     
26492阿里国君五六购Ｂ0.440+29.41%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.010-47.37%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.012-36.84%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.011-54.17%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.014-44.00%21/11/2024
25129阿里国君四十购Ａ0.315+83.14%08/10/202482.450     
21427阿里中银四九购Ａ0.1640.00%30/09/202482.500     
21541阿里法巴四十购Ｄ0.290+70.59%03/10/202482.500     
16462阿里东亚四乙购Ａ0.147+51.55%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.135+73.08%16/12/202486.850     
20241阿里法巴四乙购Ａ0.134+69.62%16/12/202486.850     
20307阿里花旗四乙购Ａ0.136+70.00%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.136+72.15%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.137+71.25%16/12/202486.850     
21203阿里法兴四乙购Ａ0.135+73.08%16/12/202486.850     
24837阿里麦银五十购Ａ0.405+30.65%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.400+33.33%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.405+30.65%25/09/202586.930     
26135阿里花旗五九购Ｂ0.410+30.16%25/09/202586.930     
27127阿里摩利五九购Ｂ0.400+33.33%10/09/202586.990     
27151阿里信证五三购Ａ0.330+47.32%21/03/202588.950     
25417阿里星展五三购Ａ0.300+38.25%14/03/202588.990     
25552阿里摩利五三购Ａ0.285+56.59%07/03/202589.000     
25955阿里花旗五三购Ａ0.290+51.04%07/03/202589.000     
25522阿里中银五三购Ａ0.280+51.35%07/03/202589.040     
25578阿里汇丰五三购Ａ0.285+54.89%07/03/202589.040     
25589阿里瑞银五三购Ａ0.295+52.85%07/03/202589.040     
25742阿里摩通五三购Ａ0.290+55.91%07/03/202589.040     
25770阿里国君五三购Ａ0.295+49.75%07/03/202589.040     
25825阿里法兴五三购Ａ0.290+51.04%07/03/202589.040     
25906阿里法巴五三购Ａ0.295+51.28%07/03/202589.040     
26908阿里韩投五三购Ａ0.285+51.60%07/03/202589.040     
27075阿里华泰五三购Ａ0.300+56.25%07/03/202589.040     
20351阿里法巴四十购Ｃ0.136+353.33%03/10/202490.000     
24913阿里法巴五十购Ａ0.320+38.53%03/10/202595.000     
24960阿里中银五十购Ａ0.310+36.56%03/10/202596.000     
25553阿里摩利五九购Ａ0.305+39.91%25/09/202596.050     
25756阿里汇丰五九购Ａ0.295+35.32%25/09/202596.050     
25813阿里瑞银五九购Ａ0.305+38.64%25/09/202596.050     
25840阿里摩通五九购Ａ0.305+38.01%25/09/202596.050     
25859阿里法兴五九购Ａ0.310+37.17%25/09/202596.050     
25868阿里国君五九购Ａ0.310+33.62%25/09/202596.050     
25954阿里花旗五九购Ａ0.315+38.16%25/09/202596.050     
25565阿里信证五四购Ａ0.228+53.02%23/04/202598.980     
25433阿里法兴五四购Ａ0.216+58.82%30/04/202599.000     
25602阿里法巴五五购Ａ0.218+53.52%06/05/202599.000     
25517阿里摩利五四购Ａ0.209+60.77%23/04/202599.050     
25539阿里摩通五四购Ａ0.212+61.83%23/04/202599.050     
25549阿里国君五四购Ａ0.198+62.30%23/04/202599.050     
25563阿里瑞银五四购Ａ0.215+65.38%23/04/202599.050     
25580阿里汇丰五四购Ａ0.206+60.94%23/04/202599.050     
25739阿里花旗五四购Ａ0.210+59.09%23/04/202599.050     
25157阿里中银五乙购Ａ0.305+34.96%30/12/202599.880     
25748阿里法巴六一购Ａ0.310+35.96%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.305+36.77%19/12/202599.930     
25930阿里摩通五乙购Ａ0.305+36.77%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.300+33.33%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.310+34.20%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
25263阿里法巴五八购Ａ0.250+45.35%04/08/2025100.000     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.240+45.45%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.246+48.19%28/07/2025100.100     
25596阿里摩通五七购Ａ0.243+46.39%28/07/2025100.100     
25889阿里法兴五七购Ａ0.244+44.38%28/07/2025100.100     
27420阿里国君五七购Ａ0.255+41.67%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.410+141.18%13/12/2024105.000     
27288阿里星展五三购Ｂ0.750+64.84%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.6200.00%03/03/2025108.100     
24946阿里星展四甲购Ａ0.121+227.03%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.111+428.57%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.119+176.74%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.115+360.00%01/11/2024112.100     
25155阿里中银四甲购Ａ0.115+248.48%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.105+556.25%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.108+414.29%01/11/2024112.100     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.440+25.71%22/12/2028120.000     
25182阿里信证四甲购Ａ0.110+279.31%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.440+20.55%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
13345阿里法巴五一购Ａ0.023+91.67%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.025+150.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.260+31.98%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 17:59
  实时报价更新时间为 26/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。