57404 腾讯瑞银六乙熊Ｅ (R 熊证)
实时 按盘价 跌0.040 -0.024 (-37.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0150.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.012-25.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.013-18.75%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0130.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0200.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0160.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.310+8.77%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2800.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.2750.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.310+5.08%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2750.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.310+8.77%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2700.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.305+7.02%20/12/2024273.700     
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.320+10.92%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.017-5.56%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.017-26.09%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.016-23.81%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.017-19.05%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.018-14.29%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.017-19.05%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.019-5.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.010-9.09%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0110.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.082-8.89%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.079-18.56%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.072-20.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.079-15.05%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0890.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.076-13.64%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.077-17.20%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
23037腾讯法巴五一购Ｃ1.190+14.42%03/01/2025300.00025745腾讯法巴六一沽Ａ0.083-16.16%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.081-19.00%31/10/2025
23008腾讯麦银四十购Ａ0.9300.00%03/10/2024310.000     
23699腾讯中银四十购Ａ0.9200.00%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.063-18.18%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.072-15.29%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.058-9.38%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.053-22.06%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.065-20.73%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0730.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.066-19.51%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.067-15.19%20/06/2025
22971腾讯法巴五三购Ａ1.050+10.53%04/03/2025320.00025849腾讯中银五六沽Ａ0.060-23.08%27/06/2025
23038腾讯法巴五四购Ｂ1.050+8.25%02/04/2025320.00026734腾讯法巴五七沽Ａ0.060-24.05%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0110.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.032-39.62%17/01/2025
20728腾讯法巴四甲购Ａ0.770+24.19%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.6500.00%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.6700.00%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.800+25.00%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.6200.00%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.6300.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.800+25.00%29/10/2024340.200     
23710腾讯国君四十购Ａ0.800+25.00%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.032-37.25%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.030-25.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.031-34.04%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.028-34.88%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.031-32.61%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.032-28.89%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.037-21.28%27/01/2025
20350腾讯法巴四十购Ｂ0.620+10.71%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.730+15.87%03/01/2025350.000     
22343腾讯中银四九购Ａ0.3700.00%27/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.6100.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.6300.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.6300.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.5600.00%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.660+26.92%20/12/2024360.200     
     365.80027476腾讯汇丰五二沽Ｂ0.079-30.70%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.086-26.50%28/02/2025
14486腾讯麦银五乙购Ａ0.177+12.03%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.167+15.97%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.460+37.31%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.690+18.97%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.171+16.33%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.164+12.33%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.181+11.73%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.170+9.68%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.182+6.43%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.166+11.41%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.171+14.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.173+12.34%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.174+16.00%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.520+30.00%04/02/2025380.000     
23804腾讯国君五一购Ａ0.530+24.71%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.730+52.08%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.425+34.92%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.420+37.70%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.410+34.43%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.425+41.67%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.420+37.70%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.420+35.48%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.420+33.33%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.415+38.33%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.415+27.69%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.380+43.40%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.460+27.78%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.139+14.88%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.141+16.53%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.470+28.77%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.1350.00%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1280.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.136+18.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.141+14.63%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.141+12.80%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.138+15.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.158+10.49%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.450+15.38%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.3900.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.495+20.73%26/03/2025400.200     
24208腾讯中银五三购Ａ0.465+22.37%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.445+17.11%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.6400.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.117+20.62%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.107+15.05%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.104+22.35%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.107+13.83%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.109+19.78%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.109+18.48%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.108+17.39%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.105+26.51%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.112+12.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.106+15.22%22/08/2025410.200     
25265腾讯国君五八购Ａ0.110+20.88%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.435+31.82%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.325+35.98%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.120+16.50%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.445+23.61%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.121+16.35%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.305+35.56%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.129+17.27%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.113+5.61%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.116+12.62%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.122+16.19%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.112+12.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.120+17.65%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.121+19.80%22/01/2026420.200     
24644腾讯信证五二购Ａ0.330+32.00%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.305+30.90%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.295+35.94%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.300+35.14%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.275+38.89%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.295+36.57%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.250+38.12%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.265+23.26%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.295+37.85%24/02/2025430.190     
26531腾讯星展五一购Ａ0.260+32.65%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.247+34.24%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.248+40.11%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.249+41.48%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.238+46.01%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.255+34.92%23/01/2025430.200     
27502腾讯中银五一购Ａ0.265+35.20%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.202+46.38%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.184+50.82%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.177+56.64%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.195+44.44%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.198+53.49%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.182+45.60%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.196+50.77%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.231+11.06%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.214+9.18%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.255+28.14%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.350+22.81%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.237+22.16%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.265+29.90%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.255+26.24%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.260+34.72%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.242+35.20%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.248+33.33%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.241+33.89%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.242+36.72%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.241+33.15%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.124+51.22%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.118+57.33%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.116+46.84%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.119+63.01%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.108+66.15%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.109+62.69%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.122+58.44%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.118+63.89%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.100+63.93%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.087+70.59%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.088+60.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.079+64.58%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.077+71.11%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.091+65.45%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.079+61.22%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.102+54.55%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.088+60.00%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.320+20.75%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.2470.00%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.144+50.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.2650.00%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.139+33.65%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.133+40.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.123+43.02%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.141+38.24%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.137+37.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.131+42.39%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.139+37.62%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.053+60.61%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.045+87.50%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.035+40.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.043+65.38%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.046+70.37%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.044+76.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.042+68.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.213+21.02%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.179+25.17%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.183+31.65%25/06/2025510.500     
25014腾讯国君五六购Ａ0.203+30.97%25/06/2025510.500     
25156腾讯中银五七购Ａ0.175+31.58%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.178+25.35%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.182+30.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.178+31.85%25/06/2025510.500     
27194腾讯信证五六购Ａ0.1720.00%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.147+33.64%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.145+21.85%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.149+34.23%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.058+31.82%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.166+25.76%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.073+30.36%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.070+40.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.062+55.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.065+44.44%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.069+53.33%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.188+23.68%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.230+19.79%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0300.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.360+10.77%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 12:32
  实时报价更新时间为 26/09/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。