56995 海油瑞银六十牛Ｂ (R 牛证)
实时 按盘价 升0.071 +0.001 (+1.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0130.00%20/12/2024
22263海油汇丰四甲购Ａ1.440+4.35%28/11/202413.800     
22377海油法巴四乙购Ａ1.430+2.14%03/12/202413.800     
19715海油汇丰四九购Ａ1.150+4.55%27/09/202415.150     
20478海油法巴四十购Ａ1.130+2.73%03/10/202415.150     
20927海油法兴四九购Ａ1.140+3.64%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.025-13.79%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.028-15.15%24/03/2025
     15.66023730海油法兴五三沽Ａ0.030-9.09%31/03/2025
19831海油法巴四九购Ａ1.0600.00%03/09/202416.000     
     16.48024806海油汇丰五二沽Ａ0.070-12.50%21/02/2025
     16.48025514海油星展五二沽Ａ0.071-15.48%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.073-13.10%21/02/2025
     16.48026661海油花旗五二沽Ａ0.078-14.29%21/02/2025
     16.48027065海油国君五二沽Ａ0.080-9.09%21/02/2025
     16.50024414海油信证五二沽Ａ0.068-16.05%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.017-32.00%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.020-16.67%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.022-18.52%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.143-9.49%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.145-10.49%23/05/2025
     17.36025922海油法兴五五沽Ａ0.142-11.25%23/05/2025
     17.36025957海油华泰五五沽Ａ0.133-10.14%23/05/2025
     17.36026077海油花旗五五沽Ａ0.159-5.92%23/05/2025
     17.36026681海油中银五五沽Ａ0.157-5.42%29/05/2025
     17.38025583海油麦银五五沽Ａ0.163-10.44%30/05/2025
23513海油法巴五一购Ａ0.760+7.04%03/01/202517.800     
23556海油瑞银四九购Ｂ0.640+8.47%30/09/202417.880     
23525海油中银四乙购Ａ0.620+5.08%30/12/202418.400     
24102海油法兴四乙购Ａ0.275+10.00%31/12/202419.100     
23831海油法巴五一购Ｂ0.445+12.66%03/01/202520.000     
23734海油中银四乙购Ｂ0.355+7.58%30/12/202420.500     
23769海油法兴四九购Ｂ0.175+23.24%30/09/202420.700     
23868海油瑞银四九购Ｃ0.152+31.03%23/09/202420.750     
23915海油花旗四九购Ｃ0.155+20.16%23/09/202420.750     
23924海油汇丰四九购Ｂ0.154+41.28%23/09/202420.750     
23984海油华泰四九购Ａ0.134+35.35%23/09/202420.750     
26778海油信证五二购Ｂ0.228+12.87%24/02/202520.880     
26879海油花旗五二购Ｂ0.216+10.77%17/02/202520.930     
26910海油瑞银五二购Ｂ0.212+10.42%17/02/202520.930     
23647海油麦银五六购Ａ0.510+9.68%03/06/202521.500     
24236海油法巴四甲购Ａ0.143+18.18%04/11/202422.000     
25172海油法兴四十购Ｂ0.136+24.77%28/10/202422.050     
26857海油中银五四购Ａ0.345+4.55%28/04/202522.830     
24224海油瑞银四十购Ａ0.031+24.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.021+5.00%03/10/202423.930     
24333海油花旗四十购Ａ0.017+21.43%03/10/202423.930     
24457海油法兴四十购Ａ0.020+33.33%03/10/202423.930     
24795海油华泰四十购Ａ0.017+30.77%03/10/202423.930     
26771海油花旗五二购Ａ0.216+14.29%20/02/202523.980     
24293海油中银五二购Ａ0.199+9.34%27/02/202524.000     
26411海油法兴五二购Ａ0.096+15.66%28/02/202524.800     
26462海油汇丰五二购Ａ0.089+12.66%21/02/202524.850     
24413海油信证五二购Ａ0.175+14.38%28/02/202525.000     
24695海油法巴五三购Ａ0.159+11.97%04/03/202525.000     
25892海油东亚五五购Ａ0.135+8.00%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.176+20.55%21/02/202525.050     
25224海油瑞银五二购Ａ0.173+11.61%21/02/202525.050     
26436海油瑞银五五购Ｂ0.138+10.40%21/05/202525.050     
26629海油星展五二购Ａ0.184+12.20%21/02/202525.050     
26638海油国君五二购Ａ0.175+10.06%21/02/202525.050     
24770海油瑞银四乙购Ａ0.094+20.51%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.086+10.26%19/12/202425.230     
25063海油汇丰四乙购Ａ0.089+17.11%19/12/202425.230     
25528海油花旗四乙购Ａ0.080+14.29%19/12/202425.230     
25883海油华泰四乙购Ａ0.086+19.44%19/12/202425.230     
26406海油花旗五四购Ａ0.108+13.68%29/04/202525.500     
23726海油星展四九购Ａ0.020-28.57%27/09/202426.900     
24439海油麦银五十购Ａ0.176+9.32%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.157+11.35%25/09/202528.930     
26726海油瑞银五九购Ａ0.166+12.16%25/09/202528.930     
25929海油法兴五六购Ａ0.070+14.75%30/06/202529.000     
25975海油瑞银五六购Ａ0.066+8.20%23/06/202529.050     
25989海油汇丰五六购Ａ0.067+9.84%23/06/202529.050     
25907海油法巴五五购Ａ0.085+4.94%06/05/202530.000     
25886海油信证五五购Ａ0.058+7.41%23/05/202532.000     
25945海油瑞银五五购Ａ0.078+14.71%16/05/202532.050     
26213海油华泰五五购Ａ0.065+14.04%16/05/202532.050     
26338海油花旗五五购Ａ0.080+11.11%16/05/202532.050     
26139海油中银五九购Ａ0.098-4.85%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。