55946 长飞汇丰七一牛Ｅ (R 牛证)
实时 按盘价 跌0.150 -0.059 (-28.230%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ1.000-22.48%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.910-23.53%30/11/202668.690     
24821长飞法兴六甲购Ａ0.900-26.23%23/11/202668.740     
23154长飞信证六九购Ａ2.2900.00%30/09/202675.880     
     88.88016091长飞信证七三沽Ａ0.082+22.39%30/03/2027
     100.00015363长飞花旗七一沽Ａ0.069+27.78%18/01/2027
     100.00015577长飞摩通七一沽Ａ0.083+29.69%18/01/2027
15958长飞华泰七二购Ａ0.00%03/02/2027118.000     
15932长飞花旗七二购Ｂ0.300-25.93%03/02/2027128.880     
15851长飞汇丰七九购Ａ0.170-21.30%01/09/2027130.000     
25353长飞汇丰六甲购Ｂ0.320-40.74%03/11/2026138.690     
15821长飞信证七六购Ａ0.158-22.17%30/06/2027138.880     
25577长飞华泰六十购Ａ0.188-58.68%06/10/2026139.000     
     140.99017783长飞摩通七三沽Ａ0.192+22.29%24/03/2027
15961长飞法兴七二购Ｂ0.238-30.00%26/02/2027155.000     
16588长飞摩利七五购Ａ0.126-26.74%28/05/2027160.000     
15341长飞汇丰七一购Ｄ0.073-34.23%15/01/2027168.000     
15315长飞花旗七二购Ａ0.088-31.78%25/02/2027168.690     
15951长飞国君七二购Ｂ0.215-30.65%03/02/2027175.000     
16268长飞中银七二购Ａ0.202-31.53%15/02/2027178.800     
     180.00028760长飞法兴六乙沽Ａ0.104+26.83%31/12/2026
15322长飞华泰七一购Ａ0.156-33.90%15/01/2027188.000     
15347长飞法兴七三购Ｃ0.080-31.03%15/03/2027188.000     
15818长飞摩通七一购Ｂ0.175-32.69%15/01/2027188.000     
25815长飞信证六十购Ａ0.133-52.50%30/10/2026188.880     
15649长飞麦银七六购Ａ0.161-21.46%18/06/2027188.888     
15033长飞汇丰七一购Ｃ0.062-34.74%29/01/2027198.690     
15302长飞国君七二购Ａ0.070-32.04%26/02/2027200.00013272长飞花旗六乙沽Ａ0.137+22.32%04/12/2026
15070长飞法巴七三购Ａ0.078-29.73%02/03/2027205.880     
17779长飞汇丰七四购Ａ0.00%30/04/2027213.880     
14921长飞信证七二购Ａ0.072-31.43%26/02/2027218.880     
14898长飞花旗七一购Ａ0.037-41.27%08/01/2027228.880     
14857长飞摩通七一购Ａ0.049-37.97%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.036-38.98%08/01/2027235.000     
26656长飞法兴六九购Ａ0.0100.00%30/09/2026240.000     
14878长飞国君七一购Ｂ0.035-40.68%29/01/2027253.880     
28170长飞华泰七四购Ａ0.062-32.61%01/04/2027255.000     
28304长飞法兴七三购Ａ0.055-31.25%23/03/2027255.200     
29696长飞中银六甲购Ａ0.017-50.00%27/11/2026258.880     
14665长飞摩利七三购Ａ0.032-36.00%30/03/2027265.000     
29857长飞信证六甲购Ａ0.019-47.22%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.016-48.39%03/12/2026280.880     
13845长飞法兴七一购Ａ0.032-38.46%29/01/2027285.000     
13965长飞星展七一购Ａ0.034-40.35%08/01/2027288.880     
13125长飞国君七一购Ａ0.021-41.67%05/01/2027298.880     
28691长飞中银六乙购Ａ0.022-42.11%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.0160.00%29/09/2026308.690     
15058长飞摩利七一购Ａ0.045-47.67%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.017-43.33%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.0100.00%11/11/2026318.880     
28204长飞法巴六十购Ａ0.0110.00%15/10/2026320.000     
28834长飞国君六甲购Ａ0.0190.00%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.0150.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.046-33.33%12/03/2027333.333     
28321长飞信证七三购Ａ0.042-35.38%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.035-36.36%05/03/2027333.530     
28364长飞摩通七三购Ａ0.037-35.09%05/03/2027333.530     
28285长飞花旗七三购Ａ0.029-34.09%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.034-34.62%05/03/2027333.533     
28500长飞华泰七三购Ａ0.038-34.48%05/03/2027333.533     
28698长飞摩利七二购Ａ0.025-41.86%25/02/2027339.990     
28977长飞星展六甲购Ａ0.0100.00%30/11/2026350.000     
28984长飞法巴七二购Ａ0.028-33.33%02/02/2027350.000     
17703长飞法巴七四购Ａ0.00%02/04/2027360.000     
29340长飞法巴六甲购Ａ0.0200.00%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.022-40.54%06/01/2027368.690     
13397长飞国君六乙购Ａ0.0170.00%07/12/2026378.800     
14005长飞法兴七二购Ａ0.022-38.89%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.0100.00%16/11/2026399.000     
27941长飞摩利六十购Ａ0.0100.00%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.015-28.57%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.0100.00%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.0150.00%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0300.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.032-42.86%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.015-37.50%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.0150.00%28/12/2026440.000     
13379长飞信证七一购Ａ0.012-42.86%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 13:19
  实时报价更新时间为 28/09/2026 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。